Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WEN240517C00022000 | 2024-04-23 2:24PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 29 | 197 | 34.38% |
WEN240816C00022000 | 2024-04-23 11:29AM EDT | 2024-08-16 | 0.44 | 0.30 | 0.40 | 0.00 | - | 15 | 184 | 25.44% |
WEN241115C00022000 | 2024-04-23 3:24PM EDT | 2024-11-15 | 0.70 | 0.60 | 0.70 | 0.00 | - | 936 | 952 | 24.90% |
WEN241220C00022000 | 2024-04-22 10:35AM EDT | 2024-12-20 | 0.69 | 0.70 | 0.80 | 0.00 | - | 2 | 394 | 24.71% |
WEN250117C00022000 | 2024-04-23 12:09PM EDT | 2025-01-17 | 0.90 | 0.75 | 0.90 | 0.00 | - | 5 | 1,841 | 25.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WEN240517P00022000 | 2024-04-22 10:05AM EDT | 2024-05-17 | 2.30 | 1.75 | 3.60 | 0.00 | - | 1 | 2 | 62.50% |
WEN240816P00022000 | 2024-03-26 12:46PM EDT | 2024-08-16 | 3.90 | 2.45 | 2.90 | 0.00 | - | 1 | 4 | 33.89% |
WEN241115P00022000 | 2024-04-18 9:35AM EDT | 2024-11-15 | 3.40 | 2.70 | 2.85 | 0.00 | - | 7 | 9 | 24.34% |
WEN241220P00022000 | 2024-04-22 9:56AM EDT | 2024-12-20 | 3.10 | 2.80 | 2.95 | 0.00 | - | 2 | 4 | 24.22% |
WEN250117P00022000 | 2024-04-10 9:35AM EDT | 2025-01-17 | 3.90 | 2.90 | 3.00 | 0.00 | - | 7 | 355 | 23.73% |