Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WEN240517C00020000 | 2024-04-19 3:47PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.35 | +0.10 | +40.00% | 117 | 1,533 | 30.37% |
WEN240816C00020000 | 2024-04-19 1:01PM EDT | 2024-08-16 | 0.80 | 0.80 | 0.85 | +0.09 | +12.68% | 21 | 1,331 | 26.59% |
WEN241115C00020000 | 2024-04-18 11:31AM EDT | 2024-11-15 | 1.15 | 1.15 | 1.25 | 0.00 | - | 2 | 43 | 26.93% |
WEN241220C00020000 | 2024-04-18 9:40AM EDT | 2024-12-20 | 1.20 | 1.20 | 1.35 | 0.00 | - | 3 | 386 | 26.51% |
WEN250117C00020000 | 2024-04-18 3:51PM EDT | 2025-01-17 | 1.25 | 1.30 | 1.40 | 0.00 | - | 3 | 295 | 25.88% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WEN240517P00020000 | 2024-04-18 1:53PM EDT | 2024-05-17 | 1.25 | 0.95 | 1.10 | 0.00 | - | 2 | 393 | 30.37% |
WEN240816P00020000 | 2024-04-19 12:44PM EDT | 2024-08-16 | 1.62 | 1.50 | 1.60 | -0.06 | -3.57% | 72 | 139 | 26.61% |
WEN241115P00020000 | 2024-04-08 10:19AM EDT | 2024-11-15 | 1.90 | 1.85 | 1.95 | -0.41 | -17.75% | 7 | 90 | 26.10% |
WEN241220P00020000 | 2024-04-19 3:43PM EDT | 2024-12-20 | 2.00 | 1.90 | 2.10 | -0.14 | -6.54% | 65 | 92 | 26.56% |
WEN250117P00020000 | 2024-04-19 2:00PM EDT | 2025-01-17 | 2.10 | 2.05 | 2.15 | -0.13 | -5.83% | 1 | 437 | 25.90% |