Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WEN240517C00018000 | 2024-04-23 12:39PM EDT | 2024-05-17 | 2.10 | 1.80 | 1.95 | 0.00 | - | 4 | 443 | 43.16% |
WEN240816C00018000 | 2024-04-19 1:03PM EDT | 2024-08-16 | 1.93 | 2.15 | 2.30 | 0.00 | - | 8 | 170 | 29.88% |
WEN241115C00018000 | 2024-04-23 12:33PM EDT | 2024-11-15 | 2.77 | 2.45 | 2.60 | 0.00 | - | 1 | 0 | 28.32% |
WEN250117C00018000 | 2024-04-23 2:37PM EDT | 2025-01-17 | 2.90 | 2.15 | 2.75 | 0.00 | - | 14 | 2,157 | 27.30% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WEN240517P00018000 | 2024-04-24 10:36AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 1,412 | 36.91% |
WEN240816P00018000 | 2024-04-22 11:21AM EDT | 2024-08-16 | 0.50 | 0.40 | 0.50 | 0.00 | - | 1 | 295 | 27.74% |
WEN241115P00018000 | 2024-04-19 3:42PM EDT | 2024-11-15 | 0.98 | 0.70 | 0.85 | 0.00 | - | 10 | 104 | 27.78% |
WEN241220P00018000 | 2024-04-19 2:53PM EDT | 2024-12-20 | 1.10 | 0.85 | 0.95 | 0.00 | - | 64 | 157 | 27.49% |
WEN250117P00018000 | 2024-04-24 12:27PM EDT | 2025-01-17 | 0.90 | 0.90 | 1.05 | 0.00 | - | 2 | 2,362 | 27.71% |