Deutsche Märkte öffnen in 3 Stunden 15 Minuten
Nikkei 225
37.818,11 -641,97 (-1,67%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.183,12 -2.105,48 (-3,38%) CMC Crypto 200
1.389,38 -34,72 (-2,44%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.08 | 0.00 | - | 1 | 10 |
| 4.55 | 0.00 | - | 1 | 1 | 14.00 | 0.01 | 0.00 | - | 4 | 5 |
| 3.86 | 0.00 | - | 5 | 220 | 15.00 | 0.05 | 0.00 | - | 1 | 173 |
| 4.00 | 0.00 | - | 1 | 11 | 16.00 | 0.03 | 0.00 | - | 6 | 417 |
| 3.00 | 0.00 | - | 2 | 34 | 17.00 | 0.05 | +0.04 | +400.00% | 2 | 2,871 |
| 2.10 | 0.00 | - | 4 | 443 | 18.00 | 0.10 | +0.01 | +11.11% | 42 | 1,374 |
| 1.10 | -0.15 | -12.00% | 14 | 885 | 19.00 | 0.20 | -0.05 | -20.00% | 99 | 7,286 |
| 0.49 | -0.11 | -18.33% | 14 | 1,904 | 20.00 | 0.55 | -0.04 | -6.78% | 1 | 408 |
| 0.20 | -0.05 | -20.00% | 8 | 1,666 | 21.00 | 1.15 | 0.00 | - | 115 | 111 |
| 0.07 | 0.00 | - | 29 | 197 | 22.00 | 2.30 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 3 | 104 | 23.00 | 3.30 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 1 | 82 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 78 | 25.00 | - | - | - | - | - |
