Deutsche Märkte geschlossen
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.681,45 +2.456,04 (+4,29%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.03 | 0.00 | - | - | 1 |
| 3.50 | 0.00 | - | 1 | 11 | 15.00 | 0.15 | 0.00 | - | - | 2 |
| 2.55 | 0.00 | - | 1 | 56 | 16.00 | 0.03 | 0.00 | - | 1 | 167 |
| 2.06 | +0.81 | +64.80% | 1 | 125 | 17.00 | 0.04 | 0.00 | - | 10 | 186 |
| 0.95 | -0.15 | -13.64% | 128 | 619 | 18.00 | 0.03 | -0.02 | -40.00% | 22 | 1,446 |
| 0.10 | -0.15 | -60.00% | 57 | 940 | 19.00 | 0.28 | +0.14 | +100.00% | 124 | 368 |
| 0.05 | 0.00 | - | 16 | 508 | 20.00 | 1.05 | 0.00 | - | 10 | 10 |
| 0.03 | 0.00 | - | 1 | 20 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 5 | 22.00 | - | - | - | - | - |
