Deutsche Märkte öffnen in 9 Minuten

The Wendy's Company (WEN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
20,38-0,20 (-0,97%)
Börsenschluss: 04:00PM EST
20,40 +0,02 (+0,10%)
Nachbörse: 06:37PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Dez. 202120,8321,3420,3720,3820,382.498.700
30. Nov. 202121,0821,1220,5320,5820,582.955.200
30. Nov. 20210.12 Dividende
29. Nov. 202121,4521,5721,1521,2421,121.911.500
26. Nov. 202121,5021,6321,2221,3221,201.409.300
24. Nov. 202121,7322,0221,6721,9021,781.530.400
23. Nov. 202121,8221,9521,5121,8821,761.855.200
22. Nov. 202122,0222,2921,8021,8821,762.103.000
19. Nov. 202121,7822,1321,5821,9421,823.367.500
18. Nov. 202122,1122,2521,5121,7821,663.637.400
17. Nov. 202121,7422,3521,7122,1322,002.823.300
16. Nov. 202121,7322,0021,7021,7621,643.285.300
15. Nov. 202121,7422,2721,6821,9421,822.948.900
12. Nov. 202121,5921,9121,4521,7421,622.598.100
11. Nov. 202121,3922,0021,1121,6421,523.186.700
10. Nov. 202121,9121,9920,5321,4021,289.987.700
09. Nov. 202123,0923,1622,8523,0422,914.766.900
08. Nov. 202122,7423,1822,6222,9322,803.221.500
05. Nov. 202122,9323,0422,6522,7322,602.065.000
04. Nov. 202122,5122,8422,4422,5922,461.684.800
03. Nov. 202122,3622,5822,3122,4922,362.185.800
02. Nov. 202122,8822,8822,2222,4822,351.452.100
01. Nov. 202122,2722,9322,2122,8022,671.744.100
29. Okt. 202122,1322,3222,0422,3022,171.758.000
28. Okt. 202122,0422,3021,9422,2722,141.120.100
27. Okt. 202122,2822,3922,0122,0121,891.478.300
26. Okt. 202122,4622,5221,8122,1322,001.928.400
25. Okt. 202122,6822,7922,3222,3422,212.121.600
22. Okt. 202122,4622,6522,3722,5922,461.699.300
21. Okt. 202122,3322,5322,1722,4222,291.636.500
20. Okt. 202121,9522,8221,9322,3822,254.146.600
19. Okt. 202122,1222,1421,9522,0921,971.410.900
18. Okt. 202122,0822,1621,9222,1422,011.696.500
15. Okt. 202122,3822,4622,1022,1422,011.746.000
14. Okt. 202121,9722,4321,9222,3222,192.084.100
13. Okt. 202121,6922,0321,4422,0121,893.183.500
12. Okt. 202122,0622,1321,6821,7321,611.316.900
11. Okt. 202122,1922,3921,9521,9521,831.244.100
08. Okt. 202122,4622,5122,1522,1522,021.102.200
07. Okt. 202122,1022,4222,1022,2722,141.610.000
06. Okt. 202122,0722,2821,8722,1822,051.875.000
05. Okt. 202122,0422,3521,8322,0421,922.713.000
04. Okt. 202122,3722,6121,9922,1922,062.363.900
01. Okt. 202121,8222,3621,7222,3022,172.415.700
30. Sept. 202121,9322,0721,6521,6821,562.808.000
29. Sept. 202121,9522,1521,7721,8721,752.060.300
28. Sept. 202122,5722,7321,8821,8921,771.957.100
27. Sept. 202122,7823,1622,6322,7122,581.877.700
24. Sept. 202122,4623,0922,3822,8322,702.888.700
23. Sept. 202121,8922,4721,8922,4222,292.677.600
22. Sept. 202121,8522,1421,8021,8421,721.437.700
21. Sept. 202121,8322,0121,6321,7921,671.973.400
20. Sept. 202122,1022,3021,6421,8921,772.190.800
17. Sept. 202122,5422,6022,3222,3922,262.103.600
16. Sept. 202122,5022,5522,3122,5222,391.360.800
15. Sept. 202122,4122,4622,2322,4422,311.454.500
14. Sept. 202122,5122,5122,2522,4622,331.638.800
13. Sept. 202122,5922,6022,2922,4622,331.609.000
10. Sept. 202122,7822,8122,3622,4022,272.062.100
09. Sept. 202122,9123,1022,7222,8222,691.541.900
08. Sept. 202122,7822,9922,7422,9222,791.655.200
07. Sept. 202122,9422,9522,6722,7122,583.705.300
03. Sept. 202122,9722,9722,6822,9022,771.646.000
02. Sept. 202123,1423,3623,0023,0222,891.635.000
01. Sept. 202123,0423,2322,9223,1423,011.511.700
31. Aug. 202122,6923,0922,5923,0222,892.053.600
31. Aug. 20210.12 Dividende
30. Aug. 202123,2923,3422,7722,8122,563.199.100
27. Aug. 202123,0323,4623,0323,3423,091.998.900
26. Aug. 202123,2223,3723,0323,1822,931.310.100
25. Aug. 202123,2423,5422,9523,3723,122.253.900
24. Aug. 202123,7523,8023,2123,2623,013.528.600
23. Aug. 202123,8623,9223,6023,7723,511.607.000
20. Aug. 202123,7823,8323,5523,7223,463.299.600
19. Aug. 202123,8924,2623,7623,7723,513.027.800
18. Aug. 202124,1924,4023,8724,0423,783.684.100
17. Aug. 202123,4323,6623,2923,6523,391.686.200
16. Aug. 202123,7423,8723,5723,6723,412.796.200
13. Aug. 202123,5323,7523,1923,7023,442.574.200
12. Aug. 202123,2323,9023,1723,5023,245.213.100
11. Aug. 202122,8122,9922,3522,8522,607.899.000
10. Aug. 202122,1022,2621,7722,0321,794.001.500
09. Aug. 202122,3222,3322,0722,1321,891.407.100
06. Aug. 202122,2622,4622,0522,2321,991.445.300
05. Aug. 202122,2722,3321,8922,2722,032.157.400
04. Aug. 202122,6422,7322,3322,3522,112.493.400
03. Aug. 202123,3423,3422,5922,7522,502.155.000
02. Aug. 202123,2023,4123,1323,3223,072.327.900
30. Juli 202123,1123,3923,0823,2122,961.605.100
29. Juli 202123,2523,5023,0523,1822,931.383.600
28. Juli 202123,2723,4723,0323,1622,913.001.700
27. Juli 202123,1423,6122,9623,4223,174.395.300
26. Juli 202122,8223,0322,7122,9822,732.087.200
23. Juli 202123,0623,1422,7222,8222,572.334.200
22. Juli 202122,6222,9522,5022,9222,671.812.400
21. Juli 202122,5022,8222,4222,7222,471.865.600
20. Juli 202121,9222,3821,8322,2422,001.739.400
19. Juli 202121,8421,9721,5021,9021,662.278.100
16. Juli 202122,3922,5522,0722,0921,851.541.600
15. Juli 202122,4522,4822,0322,2822,041.825.300
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...