Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WELL240419C00095000 | 2024-03-28 3:45PM EDT | 2024-04-19 | 1.00 | 0.95 | 1.05 | +0.15 | +17.65% | 13 | 1,617 | 18.21% |
WELL240517C00095000 | 2024-03-27 1:16PM EDT | 2024-05-17 | 2.15 | 2.30 | 2.45 | 0.00 | - | 10 | 156 | 22.56% |
WELL240621C00095000 | 2024-03-27 10:50AM EDT | 2024-06-21 | 2.75 | 3.10 | 3.30 | 0.00 | - | 11 | 124 | 22.11% |
WELL240920C00095000 | 2024-03-22 2:41PM EDT | 2024-09-20 | 5.27 | 4.10 | 6.80 | +0.22 | +4.36% | 1 | 96 | 28.90% |
WELL250117C00095000 | 2024-03-28 3:23PM EDT | 2025-01-17 | 7.85 | 6.50 | 8.70 | +0.30 | +3.97% | 6 | 79 | 28.01% |
WELL260116C00095000 | 2024-02-29 2:47PM EDT | 2026-01-16 | 12.85 | 12.20 | 15.00 | 0.00 | - | 1 | 3 | 31.42% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WELL240419P00095000 | 2024-03-20 3:34PM EDT | 2024-04-19 | 2.89 | 2.30 | 2.40 | 0.00 | - | 5 | 11 | 15.82% |
WELL240517P00095000 | 2024-03-27 12:26PM EDT | 2024-05-17 | 4.10 | 3.60 | 3.80 | 0.00 | - | 12 | 59 | 21.05% |
WELL240621P00095000 | 2024-03-22 12:06PM EDT | 2024-06-21 | 4.90 | 4.20 | 4.50 | 0.00 | - | 2 | 36 | 20.12% |
WELL240920P00095000 | 2024-03-28 2:39PM EDT | 2024-09-20 | 5.90 | 5.10 | 6.80 | -0.50 | -7.81% | 1 | 25 | 22.91% |
WELL250117P00095000 | 2024-03-28 1:07PM EDT | 2025-01-17 | 7.60 | 7.30 | 7.70 | +0.20 | +2.70% | 16 | 48 | 20.40% |
WELL260116P00095000 | 2024-03-12 12:15PM EDT | 2026-01-16 | 11.30 | 8.60 | 12.70 | 0.00 | - | - | 5 | 23.67% |