Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.992,07 +416,68 (+0,70%)
Welltower Inc. (WELL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:92.50
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240419C00092500 | 2024-04-19 3:31PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 16 | 1,506 | 19.92% |
| WELL240517C00092500 | 2024-04-19 1:46PM EDT | 2024-05-17 | 1.95 | 2.00 | 2.15 | +0.14 | +7.73% | 1,276 | 152 | 26.12% |
| WELL240621C00092500 | 2024-04-19 2:30PM EDT | 2024-06-21 | 2.85 | 3.00 | 3.20 | +0.10 | +3.64% | 4 | 193 | 24.50% |
| WELL240920C00092500 | 2024-04-17 3:58PM EDT | 2024-09-20 | 4.60 | 5.10 | 5.50 | 0.00 | - | 208 | 248 | 25.43% |
| WELL250117C00092500 | 2024-04-16 9:59AM EDT | 2025-01-17 | 6.13 | 7.60 | 8.00 | 0.00 | - | 2 | 164 | 27.05% |
| WELL260116C00092500 | 2024-04-05 2:09PM EDT | 2026-01-16 | 13.10 | 12.60 | 13.70 | 0.00 | - | 2 | 7 | 29.64% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240419P00092500 | 2024-04-19 3:54PM EDT | 2024-04-19 | 1.25 | 0.80 | 2.20 | -0.55 | -30.56% | 2 | 189 | 80.18% |
| WELL240517P00092500 | 2024-04-19 11:44AM EDT | 2024-05-17 | 3.50 | 3.20 | 3.50 | -0.20 | -5.41% | 6 | 110 | 27.80% |
| WELL240621P00092500 | 2024-04-17 3:18PM EDT | 2024-06-21 | 4.70 | 4.00 | 4.30 | 0.00 | - | 5 | 80 | 23.99% |
| WELL240920P00092500 | 2024-04-04 10:05AM EDT | 2024-09-20 | 5.00 | 5.60 | 6.00 | 0.00 | - | 1 | 209 | 22.58% |
| WELL250117P00092500 | 2024-04-11 12:26PM EDT | 2025-01-17 | 7.40 | 7.20 | 7.60 | 0.00 | - | 2 | 10 | 22.06% |
| WELL260116P00092500 | 2024-02-15 11:01AM EDT | 2026-01-16 | 10.57 | 10.20 | 11.00 | 0.00 | - | 1 | 3 | 21.55% |
