WELL - Welltower Inc.

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür19. Juni 2020
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WELL200619C000300002020-04-02 12:27PM EDT30.0012.5216.1019.200.00-300.00%
WELL200619C000325002020-05-28 9:30AM EDT32.5019.3928.2030.900.00-111216.02%
WELL200619C000350002020-05-26 9:30AM EDT35.0016.5025.2028.600.00-215178.71%
WELL200619C000375002020-05-26 12:27PM EDT37.5013.3322.9025.800.00-515154.10%
WELL200619C000400002020-05-29 10:03AM EDT40.0010.0020.5023.600.00-459155.27%
WELL200619C000425002020-06-04 1:51PM EDT42.5016.1218.0020.900.00-21,121129.49%
WELL200619C000450002020-06-05 9:47AM EDT45.0018.1715.9018.20+4.37+31.67%73,342120.12%
WELL200619C000475002020-06-05 9:53AM EDT47.5015.2013.1016.00+4.13+37.31%7493103.52%
WELL200619C000500002020-06-05 12:14PM EDT50.0013.4010.9013.10+5.10+61.45%412,25684.77%
WELL200619C000525002020-06-05 1:17PM EDT52.5010.038.1010.80+4.17+71.16%1641566.89%
WELL200619C000550002020-06-05 3:01PM EDT55.007.036.108.50+2.48+54.51%1591565.53%
WELL200619C000575002020-06-05 10:29AM EDT57.506.004.106.60+3.15+110.53%15229063.43%
WELL200619C000600002020-06-05 3:06PM EDT60.003.201.304.40+1.75+120.69%5279577.44%
WELL200619C000625002020-06-05 12:22PM EDT62.502.650.353.30+1.80+211.76%9210379.98%
WELL200619C000650002020-06-05 3:49PM EDT65.000.800.551.10+0.40+100.00%7513451.03%
WELL200619C000675002020-06-05 12:45PM EDT67.500.750.002.30+0.60+400.00%591867.87%
WELL200619C000700002020-06-05 3:37PM EDT70.000.150.050.40-1.35-90.00%194156.74%
WELL200619C000725002020-04-27 12:44PM EDT72.500.100.000.200.00-12356.84%
WELL200619C000750002020-06-03 9:30AM EDT75.000.100.050.400.00-36767.29%
WELL200619C000775002020-03-27 9:31AM EDT77.501.150.001.000.00-12991.11%
WELL200619C000800002020-06-01 3:59PM EDT80.000.100.000.500.00-220085.45%
WELL200619C000825002020-06-01 3:59PM EDT82.500.130.000.100.00-46271.09%
WELL200619C000850002020-05-26 1:55PM EDT85.000.050.000.100.00-1550777.34%
WELL200619C000875002020-06-05 3:10PM EDT87.500.150.000.25+0.08+114.29%2033794.92%
WELL200619C000900002020-06-01 11:40AM EDT90.000.050.001.500.00-15233144.24%
WELL200619C000925002020-05-22 3:25PM EDT92.500.080.001.500.00-1249151.56%
WELL200619C000950002020-06-05 12:46PM EDT95.000.010.000.10-0.24-96.00%28499.22%
WELL200619C000975002020-03-03 12:27PM EDT97.500.340.004.400.00-220221.58%
WELL200619C001000002020-05-27 11:30AM EDT100.000.070.001.500.00-111171.88%
WELL200619C001050002020-05-20 9:43AM EDT105.000.150.001.500.00-13184.18%
Putsfür19. Juni 2020
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WELL200619P000175002020-06-02 12:33PM EDT17.500.050.001.500.00-12443.56%
WELL200619P000200002020-05-14 9:30AM EDT20.000.150.000.150.00-551266.41%
WELL200619P000225002020-05-12 2:53PM EDT22.500.050.001.500.00-2548361.13%
WELL200619P000250002020-05-13 3:46PM EDT25.000.400.001.500.00-1037327.15%
WELL200619P000275002020-05-28 1:00PM EDT27.500.040.002.550.00-2229340.23%
WELL200619P000300002020-05-22 1:56PM EDT30.000.150.001.000.00-5122244.73%
WELL200619P000325002020-06-05 2:13PM EDT32.500.050.000.50+0.04+400.00%105,147191.99%
WELL200619P000350002020-06-05 3:53PM EDT35.000.050.000.15+0.03+150.00%141,251141.41%
WELL200619P000375002020-06-03 1:33PM EDT37.500.030.052.200.00-42,073220.61%
WELL200619P000400002020-06-05 10:17AM EDT40.000.540.001.15+0.48+800.00%93,699164.75%
WELL200619P000425002020-06-05 3:52PM EDT42.500.100.050.15-0.04-28.57%41,069101.95%
WELL200619P000450002020-06-05 11:29AM EDT45.000.100.000.30-0.10-50.00%154994.73%
WELL200619P000475002020-06-04 11:40AM EDT47.500.250.001.500.00-1553119.43%
WELL200619P000500002020-06-05 3:46PM EDT50.000.200.100.25-0.15-42.86%711269.73%
WELL200619P000525002020-06-05 3:49PM EDT52.500.300.100.35-0.30-50.00%4415159.67%
WELL200619P000550002020-06-05 3:08PM EDT55.000.500.250.60-0.65-56.52%1116255.18%
WELL200619P000575002020-06-05 2:18PM EDT57.500.850.053.00-1.15-57.50%114870.61%
WELL200619P000600002020-06-05 3:29PM EDT60.001.700.253.70-1.22-41.78%5421159.03%
WELL200619P000625002020-06-05 3:16PM EDT62.503.000.254.20-5.02-62.59%15379.98%
WELL200619P000650002020-06-05 12:02PM EDT65.003.102.355.90-15.20-83.06%99083.42%
WELL200619P000675002020-06-01 3:25PM EDT67.5014.524.208.000.00-1391.55%
WELL200619P000700002020-06-05 3:19PM EDT70.009.106.909.10-6.10-40.13%163667.77%
WELL200619P000725002020-05-22 10:36AM EDT72.5025.5810.0012.300.00-14959.77%
WELL200619P000750002020-05-18 10:17AM EDT75.0031.1212.2015.100.00-19768.85%
WELL200619P000775002020-06-05 11:41AM EDT77.5014.0014.3018.10-16.61-54.26%14080.57%
WELL200619P000800002020-06-05 9:30AM EDT80.0017.2917.4020.20-14.81-46.14%129694.73%
WELL200619P000825002020-05-14 9:47AM EDT82.5047.0018.9022.700.00-1109157.18%
WELL200619P000850002020-04-15 12:56PM EDT85.0036.4844.6047.000.00-2118635.11%
WELL200619P000875002020-03-04 1:29PM EDT87.5026.3148.9053.500.00-184712.74%
WELL200619P000900002020-03-26 12:47PM EDT90.0041.9844.9047.700.00-1010556.15%
WELL200619P000925002019-12-31 1:14PM EDT92.5013.309.5010.400.00--00.00%
WELL200619P001100002020-03-19 10:34AM EDT110.0071.5059.1062.100.00--0503.22%
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen