Deutsche Märkte schließen in 6 Stunden 4 Minuten
DAX
17.980,23 -108,47 (-0,60%) Euro Stoxx 50
4.967,70 -22,18 (-0,44%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.338,60 +0,20 (+0,01%) EUR/USD
1,0726 +0,0025 (+0,24%) Bitcoin EUR
59.730,43 -2.289,98 (-3,69%)
Welltower Inc. (WELL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517C00080000 | 2024-04-11 12:54PM EDT | 80.00 | 11.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WELL240517C00082500 | 2024-04-19 1:46PM EDT | 82.50 | 9.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WELL240517C00085000 | 2024-04-17 10:09AM EDT | 85.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WELL240517C00087500 | 2024-04-19 1:54PM EDT | 87.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| WELL240517C00090000 | 2024-04-23 11:21AM EDT | 90.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| WELL240517C00092500 | 2024-04-24 10:55AM EDT | 92.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| WELL240517C00095000 | 2024-04-24 2:12PM EDT | 95.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| WELL240517C00097500 | 2024-04-23 1:14PM EDT | 97.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| WELL240517C00100000 | 2024-04-24 10:38AM EDT | 100.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WELL240517C00105000 | 2024-04-22 3:09PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517P00080000 | 2024-04-22 11:38AM EDT | 80.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 12.50% |
| WELL240517P00082500 | 2024-04-19 1:38PM EDT | 82.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WELL240517P00085000 | 2024-04-24 10:27AM EDT | 85.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WELL240517P00087500 | 2024-04-24 10:04AM EDT | 87.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WELL240517P00090000 | 2024-04-24 1:28PM EDT | 90.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| WELL240517P00092500 | 2024-04-24 1:59PM EDT | 92.50 | 1.91 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| WELL240517P00095000 | 2024-04-23 11:21AM EDT | 95.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| WELL240517P00097500 | 2024-04-16 12:35PM EDT | 97.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WELL240517P00100000 | 2024-03-18 11:42AM EDT | 100.00 | 8.30 | 8.60 | 12.40 | 0.00 | - | - | 1 | 71.24% |
