Deutsche Märkte schließen in 6 Stunden 11 Minuten
DAX
18.182,65 +45,00 (+0,25%) Euro Stoxx 50
5.023,86 +15,69 (+0,31%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.331,40 -10,70 (-0,46%) EUR/USD
1,0692 -0,0013 (-0,12%) Bitcoin EUR
62.114,31 +121,89 (+0,20%)
WEC Energy Group, Inc. (WEC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240517C00077500 | 2024-04-19 1:22PM EDT | 77.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEC240517C00080000 | 2024-04-22 9:30AM EDT | 80.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEC240517C00082500 | 2024-04-23 11:16AM EDT | 82.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.78% |
| WEC240517C00085000 | 2024-04-23 3:52PM EDT | 85.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| WEC240517C00087500 | 2024-04-23 9:55AM EDT | 87.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240517P00070000 | 2024-04-05 1:22PM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WEC240517P00072500 | 2024-04-22 10:31AM EDT | 72.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WEC240517P00075000 | 2024-04-23 10:21AM EDT | 75.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WEC240517P00077500 | 2024-04-23 11:12AM EDT | 77.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WEC240517P00080000 | 2024-04-23 9:55AM EDT | 80.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| WEC240517P00082500 | 2024-04-23 11:16AM EDT | 82.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| WEC240517P00085000 | 2024-04-10 9:38AM EDT | 85.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WEC240517P00087500 | 2024-04-03 10:29AM EDT | 87.50 | 6.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WEC240517P00105000 | 2024-04-03 1:40PM EDT | 105.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
