Deutsche Märkte schließen in 5 Stunden 56 Minuten
DAX
18.659,18 -40,22 (-0,22%) Euro Stoxx 50
4.851,79 +7,80 (+0,16%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.614,60 +3,90 (+0,15%) EUR/USD
1,1127 +0,0048 (+0,43%) Bitcoin EUR
52.859,20 -1.152,90 (-2,13%)
WEC Energy Group, Inc. (WEC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.10 | 0.00 | - | 23 | 0 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 72.50 | 0.05 | 0.00 | - | 16 | 0 |
| 14.30 | 0.00 | - | - | 0 | 75.00 | 0.05 | 0.00 | - | 22 | 0 |
| 7.99 | 0.00 | - | 1 | 0 | 77.50 | 0.10 | 0.00 | - | 1 | 0 |
| 9.70 | 0.00 | - | 1 | 0 | 80.00 | 0.05 | 0.00 | - | 1 | 0 |
| 11.70 | 0.00 | - | 1 | 0 | 82.50 | 0.11 | 0.00 | - | 1 | 0 |
| 10.90 | 0.00 | - | 1 | 0 | 85.00 | 0.17 | 0.00 | - | 1 | 0 |
| 8.25 | 0.00 | - | 8 | 0 | 87.50 | 0.16 | 0.00 | - | 1 | 0 |
| 5.75 | 0.00 | - | 8 | 0 | 90.00 | 0.15 | 0.00 | - | 10 | 0 |
| 2.40 | 0.00 | - | 2 | 0 | 92.50 | 0.26 | 0.00 | - | 1 | 0 |
| 1.21 | 0.00 | - | 2 | 0 | 95.00 | 1.08 | 0.00 | - | 20 | 0 |
| 0.24 | 0.00 | - | 1 | 0 | 97.50 | 2.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 100.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 105.00 | 11.10 | 0.00 | - | 6 | 0 |
