Deutsche Märkte schließen in 4 Stunden 55 Minuten
DAX
18.650,67 -48,73 (-0,26%) Euro Stoxx 50
4.844,81 +0,82 (+0,02%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.611,30 +0,60 (+0,02%) EUR/USD
1,1130 +0,0051 (+0,46%) Bitcoin EUR
52.630,35 -1.255,00 (-2,33%)
WEC Energy Group, Inc. (WEC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.14 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 1 | 0 |
| 28.60 | 0.00 | - | 1 | 0 | 60.00 | 0.50 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 67.50 | 0.05 | 0.00 | - | 1 | 0 |
| 25.76 | 0.00 | - | 3 | 0 | 70.00 | 0.67 | 0.00 | - | 1 | 31 |
| 20.90 | 0.00 | - | 1 | 0 | 72.50 | 0.05 | 0.00 | - | 1 | 0 |
| 13.80 | 0.00 | - | 2 | 22 | 75.00 | 0.10 | 0.00 | - | 2 | 0 |
| 10.40 | 0.00 | - | 5 | 11 | 77.50 | 0.10 | 0.00 | - | 1 | 0 |
| 13.60 | 0.00 | - | 3 | 0 | 80.00 | 0.22 | 0.00 | - | 5 | 0 |
| 12.15 | 0.00 | - | 1 | 0 | 82.50 | 0.18 | 0.00 | - | 2 | 0 |
| 10.80 | 0.00 | - | 1 | 0 | 85.00 | 0.20 | 0.00 | - | 1 | 0 |
| 8.56 | 0.00 | - | 2 | 0 | 87.50 | 0.20 | 0.00 | - | 2 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 90.00 | 0.39 | 0.00 | - | 2 | 0 |
| 4.15 | 0.00 | - | 1 | 0 | 92.50 | 0.77 | 0.00 | - | 1 | 0 |
| 2.45 | 0.00 | - | 24 | 0 | 95.00 | 1.45 | 0.00 | - | 3 | 0 |
| 1.30 | 0.00 | - | 13 | 0 | 97.50 | 2.50 | 0.00 | - | 6 | 0 |
| 0.43 | 0.00 | - | 1 | 0 | 100.00 | 5.30 | 0.00 | - | 10 | 0 |
| 0.13 | 0.00 | - | 4 | 0 | 105.00 | 11.10 | 0.00 | - | 6 | 0 |
