Deutsche Märkte schließen in 6 Stunden 4 Minuten
DAX
18.708,68 -17,40 (-0,09%) Euro Stoxx 50
4.846,95 -13,83 (-0,28%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Gold
2.596,40 +4,00 (+0,15%) EUR/USD
1,1140 +0,0022 (+0,20%) Bitcoin EUR
53.931,25 +1.204,93 (+2,29%)
WEC Energy Group, Inc. (WEC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.10 | 0.00 | - | 23 | 0 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 72.50 | 0.05 | 0.00 | - | 16 | 0 |
| 14.30 | 0.00 | - | - | 0 | 75.00 | 0.05 | 0.00 | - | 22 | 0 |
| 7.99 | 0.00 | - | 1 | 0 | 77.50 | 0.10 | 0.00 | - | 1 | 0 |
| 9.70 | 0.00 | - | 1 | 0 | 80.00 | 0.05 | 0.00 | - | 1 | 0 |
| 11.70 | 0.00 | - | 1 | 0 | 82.50 | 0.11 | 0.00 | - | 1 | 0 |
| 10.90 | 0.00 | - | 1 | 0 | 85.00 | 0.17 | 0.00 | - | 1 | 0 |
| 8.25 | 0.00 | - | 8 | 0 | 87.50 | 0.05 | 0.00 | - | 18 | 0 |
| 6.33 | 0.00 | - | 8 | 0 | 90.00 | 0.05 | 0.00 | - | 16 | 0 |
| 3.13 | 0.00 | - | 1 | 0 | 92.50 | 0.10 | 0.00 | - | 2 | 0 |
| 0.99 | 0.00 | - | 6 | 0 | 95.00 | 0.35 | 0.00 | - | 6 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 97.50 | 2.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 100.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 105.00 | 11.10 | 0.00 | - | 6 | 0 |
