Deutsche Märkte geschlossen

WEC Energy Group, Inc. (WEC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
80,55+0,67 (+0,84%)
Börsenschluss: 04:00PM EDT
80,55 0,00 (0,00%)
Nachbörse: 06:06PM EDT
Zeitraum:
30. Sept. 2022 - 30. Sept. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Sept. 202380,6081,0679,9880,5580,551.760.800
28. Sept. 202380,8880,9779,2279,8879,882.097.300
27. Sept. 202381,1881,8480,4380,5780,572.098.200
26. Sept. 202384,5684,5681,5281,6481,641.755.900
25. Sept. 202385,0085,3684,0384,7384,731.527.400
22. Sept. 202385,8886,3885,3385,4485,441.858.500
21. Sept. 202387,1187,4186,1386,3186,311.351.800
20. Sept. 202387,0687,8986,6787,1687,161.283.100
19. Sept. 202386,5787,2386,5186,7086,701.391.800
18. Sept. 202386,4887,2085,9986,6886,681.565.400
15. Sept. 202386,5387,5386,1986,2686,262.351.700
14. Sept. 202386,1286,8585,8686,8186,811.155.400
13. Sept. 202384,5886,1784,4685,7185,711.635.500
12. Sept. 202384,5784,7584,0084,4584,451.227.200
11. Sept. 202384,2585,0884,2584,5384,53996.900
08. Sept. 202383,8184,9183,5384,6784,671.505.000
07. Sept. 202382,8183,9582,6083,6383,631.404.800
06. Sept. 202382,2082,6781,7782,0782,071.518.600
05. Sept. 202383,0283,1381,4382,0282,021.758.200
01. Sept. 202384,4084,5782,1883,1183,111.493.500
31. Aug. 202385,3185,4984,1284,1284,121.199.500
30. Aug. 202385,3685,9184,8085,2385,23849.800
29. Aug. 202385,3386,0185,0585,4285,421.034.400
28. Aug. 202385,2185,8185,0085,2585,25948.300
25. Aug. 202384,9685,5384,5885,1085,101.167.500
24. Aug. 202384,6386,0684,5284,5984,59830.700
23. Aug. 202385,3385,4884,2284,7684,761.232.400
22. Aug. 202384,9885,4384,7785,0685,06842.900
21. Aug. 202385,8885,9784,6685,0985,091.146.000
18. Aug. 202384,9886,2084,9685,9985,991.412.300
17. Aug. 202385,2685,8584,9184,9884,981.168.100
16. Aug. 202384,4985,2284,4984,9684,961.102.400
15. Aug. 202385,6785,8384,2284,2384,231.239.500
14. Aug. 202386,7786,9185,6586,1886,181.017.600
11. Aug. 202386,5487,0786,0886,7786,771.047.200
11. Aug. 20230.78 Dividende
10. Aug. 202387,4788,1286,7487,0886,301.745.800
09. Aug. 202387,5188,3887,1387,2886,501.184.600
08. Aug. 202387,5087,8086,4887,6986,901.610.600
07. Aug. 202387,5488,1087,2787,4986,711.600.300
04. Aug. 202388,5589,4486,5187,2786,491.482.100
03. Aug. 202389,0489,3187,4788,2687,471.755.700
02. Aug. 202389,1190,2289,0489,5288,721.007.100
01. Aug. 202390,3891,4489,4589,6188,811.888.100
31. Juli 202390,5190,8289,3589,8689,061.227.300
28. Juli 202391,1791,4389,6490,0689,251.148.400
27. Juli 202392,2092,8390,3290,5889,771.540.400
26. Juli 202391,9693,3791,7492,5491,711.148.200
25. Juli 202392,3192,5491,7292,0491,221.330.300
24. Juli 202392,6292,6591,5292,2191,38830.400
21. Juli 202391,5292,7791,3792,3791,54997.300
20. Juli 202389,9391,2989,0591,2690,44983.800
19. Juli 202389,0890,3489,0889,6388,831.074.100
18. Juli 202389,5790,2687,8488,6887,891.260.600
17. Juli 202391,0991,4889,4289,5288,721.297.600
14. Juli 202391,3491,7690,7591,4090,581.489.100
13. Juli 202390,7091,5390,5991,5290,701.080.300
12. Juli 202389,8290,9489,6190,8190,001.328.700
11. Juli 202388,5589,5188,3589,4988,69997.300
10. Juli 202388,5989,1687,7088,5187,721.235.600
07. Juli 202389,2589,7488,7888,9888,18955.200
06. Juli 202389,8890,1988,9089,9889,171.125.800
05. Juli 202389,2090,8988,6490,3589,541.626.600
03. Juli 202387,9389,3687,8289,3288,52682.900
30. Juni 202387,3988,4987,2188,2487,451.267.100
29. Juni 202386,8787,8986,5187,2586,471.045.600
28. Juni 202388,4388,4387,0687,4486,661.498.600
27. Juni 202388,9789,6588,7088,7087,911.274.400
26. Juni 202388,2689,1087,6388,9288,121.354.000
23. Juni 202389,7390,0387,6687,9087,111.754.800
22. Juni 202391,0091,0188,9589,2888,481.238.600
21. Juni 202389,5690,7488,5690,6989,881.291.700
20. Juni 202390,9891,2889,9490,0289,211.501.100
16. Juni 202391,8692,5691,3191,4390,611.966.900
15. Juni 202390,8891,7990,6191,5890,761.229.700
14. Juni 202390,5191,9590,4190,5389,721.456.500
13. Juni 202389,1190,8388,9190,2889,471.851.400
12. Juni 202390,2690,3589,3289,8189,011.273.900
09. Juni 202390,5290,6289,8189,9389,121.690.300
08. Juni 202389,3590,5488,8590,3789,561.375.200
07. Juni 202387,4089,5886,6189,4888,681.633.800
06. Juni 202388,3888,9287,1487,5386,751.277.200
05. Juni 202387,0588,9487,0287,7586,961.058.700
02. Juni 202385,4787,8985,3287,0886,302.320.900
01. Juni 202387,5587,8285,4186,1985,422.598.600
31. Mai 202386,6588,0886,1387,3586,572.992.300
30. Mai 202387,0287,3786,3986,4885,711.500.200
26. Mai 202386,6886,9085,8286,9086,121.645.500
25. Mai 202387,7488,0286,6086,7185,931.384.100
24. Mai 202388,9189,5087,9688,0887,291.459.700
23. Mai 202389,5690,4588,7688,8688,061.265.900
22. Mai 202389,8990,7089,6689,8889,071.272.000
19. Mai 202389,8190,5989,6389,9289,111.650.200
18. Mai 202389,2690,0888,8589,3488,542.530.000
17. Mai 202390,1890,2689,0089,2788,471.569.500
16. Mai 202392,5092,5090,0690,1089,291.159.400
15. Mai 202393,9594,1991,3792,3191,481.234.400
12. Mai 202394,3494,9493,4693,8993,051.115.600
11. Mai 202394,8794,9693,3893,8392,991.214.000
11. Mai 20230.78 Dividende
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...