Deutsche Märkte öffnen in 13 Minuten

WEC Energy Group, Inc. (WEC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
95,42+1,17 (+1,24%)
Börsenschluss: 04:00PM EST
95,42 -0,02 (-0,02%)
Nachbörse: 04:08PM EST
Zeitraum:
07. Dez. 2021 - 07. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
06. Dez. 202294,2895,4594,1795,4295,421.476.900
05. Dez. 202295,2495,9793,7894,2594,251.862.400
02. Dez. 202296,4396,9795,5896,0696,061.987.700
01. Dez. 202299,99101,1197,0797,2997,294.037.400
30. Nov. 202296,9799,3096,4699,1499,142.218.600
29. Nov. 202296,9697,2096,1996,9896,981.001.800
28. Nov. 202298,1998,7097,1497,5497,54979.100
25. Nov. 202298,4098,8698,0798,6698,66466.600
23. Nov. 202296,9898,1596,9698,0798,07802.000
22. Nov. 202296,9998,2096,7297,1397,131.025.100
21. Nov. 202295,9097,6095,7596,7396,731.358.100
18. Nov. 202294,0995,8993,6095,7095,701.679.200
17. Nov. 202293,5293,6692,5993,0293,021.494.200
16. Nov. 202293,4695,1293,4694,4194,411.580.400
15. Nov. 202293,1994,0092,1993,2693,261.237.800
14. Nov. 202293,5793,9692,4992,5392,531.707.800
11. Nov. 202294,0994,0992,4093,1593,152.113.900
10. Nov. 202291,6994,3790,6994,1594,151.197.600
10. Nov. 20220.728 Dividende
09. Nov. 202291,4191,5290,1190,3589,621.652.200
08. Nov. 202290,3991,8590,1991,4590,711.550.000
07. Nov. 202291,1591,3188,4890,1289,391.452.500
04. Nov. 202290,4591,6890,1091,3990,651.958.600
03. Nov. 202289,5691,1788,5990,3989,661.452.100
02. Nov. 202291,4292,4490,1390,2589,522.346.700
01. Nov. 202290,7892,2690,2991,9591,212.341.300
31. Okt. 202291,6492,2090,5491,3390,592.287.400
28. Okt. 202289,0091,9189,0091,6090,861.721.700
27. Okt. 202288,5889,7688,3588,7288,011.229.700
26. Okt. 202288,4388,9787,5488,0887,371.213.200
25. Okt. 202286,7788,1686,6587,7787,061.580.900
24. Okt. 202287,3788,1286,3286,7686,061.140.400
21. Okt. 202285,9587,3385,2586,6585,951.215.800
20. Okt. 202286,5287,0185,1185,4484,751.690.600
19. Okt. 202286,7187,2585,8386,7786,071.060.600
18. Okt. 202286,9388,1386,7487,7987,081.383.000
17. Okt. 202285,1286,8285,0985,6584,961.669.900
14. Okt. 202285,5085,9682,9084,3083,621.954.200
13. Okt. 202281,3085,0380,8284,7284,042.146.000
12. Okt. 202285,2085,2082,1782,2381,571.960.400
11. Okt. 202285,0086,2484,8485,1884,491.401.300
10. Okt. 202285,6986,8985,1985,3084,611.797.500
07. Okt. 202286,5886,9384,7685,4884,792.334.900
06. Okt. 202290,0090,2786,3086,5285,822.020.900
05. Okt. 202292,1392,1389,5890,5689,831.441.700
04. Okt. 202292,6093,6492,0693,1092,351.612.800
03. Okt. 202291,2993,4590,2892,6091,852.084.600
30. Sept. 202292,5992,8189,1789,4388,712.216.000
29. Sept. 202295,2995,2991,6691,8191,071.225.500
28. Sept. 202296,0596,3694,4195,6494,871.805.800
27. Sept. 202297,6197,7094,4594,7794,011.301.000
26. Sept. 202299,1899,2896,4197,2196,431.192.000
23. Sept. 202299,4499,8398,2199,5798,771.068.500
22. Sept. 202299,80100,6799,12100,1599,34880.300
21. Sept. 2022101,68102,4999,8999,9399,121.177.500
20. Sept. 2022101,78101,78100,24100,96100,151.180.200
19. Sept. 2022101,13102,29100,53102,28101,46821.500
16. Sept. 2022101,33101,98100,86101,29100,472.696.300
15. Sept. 2022103,64103,64100,71101,06100,251.870.500
14. Sept. 2022103,70105,43103,62104,44103,60972.000
13. Sept. 2022106,49106,75103,39103,80102,961.523.300
12. Sept. 2022106,63107,60106,29107,24106,381.020.000
09. Sept. 2022106,43106,79105,39106,44105,58949.900
08. Sept. 2022106,03106,82105,63106,01105,161.365.100
07. Sept. 2022103,74106,46103,66106,22105,361.397.100
06. Sept. 2022103,38104,48102,68103,06102,231.507.300
02. Sept. 2022104,84105,56102,58103,01102,18847.600
01. Sept. 2022103,41105,07102,94104,65103,811.629.600
31. Aug. 2022103,23104,33103,10103,14102,311.694.300
30. Aug. 2022105,02105,49103,20103,47102,64964.300
29. Aug. 2022104,54105,88103,75105,18104,33703.700
26. Aug. 2022105,98106,67104,74104,79103,95961.700
25. Aug. 2022106,07106,31105,19106,22105,36930.900
24. Aug. 2022106,00106,35105,20105,87105,02688.100
23. Aug. 2022106,81106,81105,22105,95105,10810.400
22. Aug. 2022107,29107,94106,51106,78105,921.060.700
19. Aug. 2022107,70108,20107,12107,69106,82922.800
18. Aug. 2022107,11107,48106,16107,40106,53789.500
17. Aug. 2022106,69107,92106,69106,97106,111.000.800
16. Aug. 2022106,17107,36106,17107,01106,15872.100
15. Aug. 2022105,79106,47104,94106,28105,42865.200
12. Aug. 2022104,88105,67104,54105,64104,791.257.400
11. Aug. 2022104,50105,35103,64104,33103,49994.000
11. Aug. 20220.728 Dividende
10. Aug. 2022105,41105,62104,28105,17103,60982.500
09. Aug. 2022104,53105,49104,14105,22103,65624.900
08. Aug. 2022103,72104,32103,28103,97102,421.325.400
05. Aug. 2022103,72103,92101,77103,12101,581.061.900
04. Aug. 2022104,21105,04103,41103,85102,301.336.300
03. Aug. 2022103,35104,49101,35104,08102,531.274.000
02. Aug. 2022104,29105,37103,48103,65102,101.317.100
01. Aug. 2022103,45104,36102,88103,89102,341.312.000
29. Juli 2022102,79104,34102,79103,81102,261.269.300
28. Juli 2022101,42103,30101,10103,00101,461.240.800
27. Juli 2022100,19100,7499,75100,4798,971.051.700
26. Juli 202298,56100,7498,56100,6599,151.059.700
25. Juli 202297,5699,0097,4398,9697,48880.000
22. Juli 202296,7597,9096,6897,8696,40917.400
21. Juli 202296,0096,3895,7196,2394,791.302.700
20. Juli 202298,5298,7295,9696,1394,702.136.300
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...