Deutsche Märkte schließen in 24 Minuten

WEC Energy Group, Inc. (WEC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
90,13-0,67 (-0,74%)
Ab 04:00PM EST. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Nov. 202189,5590,8488,9190,4990,491.062.700
26. Nov. 202190,4191,2189,0389,1789,17733.900
24. Nov. 202191,0491,1790,2490,6990,69791.300
23. Nov. 202191,6991,8990,8891,0091,00956.900
22. Nov. 202190,3791,9190,0791,5291,52826.900
19. Nov. 202190,5090,8090,0790,5290,521.168.300
18. Nov. 202190,6590,7689,6190,1390,13710.100
17. Nov. 202189,8490,9589,4290,8090,80770.500
16. Nov. 202190,5590,8789,9490,1690,16998.200
15. Nov. 202189,2790,5688,8390,5590,551.017.600
12. Nov. 202189,1989,4488,5088,7588,751.405.300
11. Nov. 202190,2990,6088,9489,0489,041.038.400
10. Nov. 202189,4890,6789,2490,6490,64797.000
10. Nov. 20210.6775 Dividende
09. Nov. 202189,3890,4189,0189,7989,11998.700
08. Nov. 202190,8790,8788,7088,9588,281.741.000
05. Nov. 202189,8091,1589,7490,8790,18827.300
04. Nov. 202189,9690,2488,7289,7289,041.365.700
03. Nov. 202190,8991,9488,7489,8789,191.030.500
02. Nov. 202190,6991,4889,9790,8990,201.489.800
01. Nov. 202189,9790,4889,2990,3489,66970.600
29. Okt. 202190,5191,2989,6190,0689,381.157.300
28. Okt. 202189,8690,5589,5490,5189,83806.600
27. Okt. 202191,3091,3489,8289,9789,29679.900
26. Okt. 202190,5591,6390,1790,7590,07776.200
25. Okt. 202191,3891,4090,2390,3889,70681.500
22. Okt. 202191,5191,9891,2191,6690,97500.700
21. Okt. 202191,4691,5790,9291,2190,52621.800
20. Okt. 202190,0091,7490,0091,0690,37782.200
19. Okt. 202189,9190,0289,1689,8689,18961.800
18. Okt. 202189,2589,6988,4788,8488,17872.300
15. Okt. 202190,2590,5789,4990,0789,391.273.400
14. Okt. 202189,3790,4189,2989,9089,221.027.700
13. Okt. 202187,8289,0187,0988,9888,311.049.100
12. Okt. 202187,3387,9487,1887,8287,16918.100
11. Okt. 202188,5488,7987,1787,3386,67879.400
08. Okt. 202189,6189,7488,6588,8188,14674.000
07. Okt. 202190,6791,4589,5289,7289,04679.600
06. Okt. 202188,9190,6488,3190,5889,90798.600
05. Okt. 202189,2089,3888,4388,8988,22940.500
04. Okt. 202187,3989,7187,3789,3788,701.340.900
01. Okt. 202188,7588,9087,4787,6286,961.110.500
30. Sept. 202189,0589,1887,8888,2087,531.203.900
29. Sept. 202187,6889,5887,5189,0188,34944.300
28. Sept. 202188,3588,4786,9687,7787,111.217.000
27. Sept. 202190,0090,8488,2288,3387,66830.600
24. Sept. 202190,3491,2689,9490,0089,321.005.600
23. Sept. 202191,4391,8790,0390,2889,601.226.800
22. Sept. 202191,5691,8190,5991,2390,54893.900
21. Sept. 202191,2092,0790,9091,3890,691.232.200
20. Sept. 202190,7691,9190,1090,9990,301.057.000
17. Sept. 202191,0391,7690,6790,7590,072.301.200
16. Sept. 202192,0992,6991,1791,5890,891.281.300
15. Sept. 202193,2693,6691,6392,0291,331.214.500
14. Sept. 202193,7494,3993,2793,4292,72846.700
13. Sept. 202195,6595,6593,5993,6892,97790.700
10. Sept. 202195,8995,8994,5494,8994,17915.200
09. Sept. 202196,3696,5295,5695,9995,27904.700
08. Sept. 202194,1496,5893,9096,4295,69795.400
07. Sept. 202195,9496,1694,0194,0693,35966.500
03. Sept. 202196,8196,9595,8696,0895,36708.900
02. Sept. 202196,0696,8196,0096,8096,07978.400
01. Sept. 202194,8296,2494,2995,9095,181.026.600
31. Aug. 202194,7595,4094,0194,4893,771.032.800
30. Aug. 202194,2995,2794,1795,0294,30568.700
27. Aug. 202194,5194,6393,9594,4193,70691.300
26. Aug. 202194,6094,8494,0094,3893,67785.100
25. Aug. 202194,2594,9593,8194,6693,951.004.900
24. Aug. 202195,5995,6594,0594,4593,74778.500
23. Aug. 202197,5597,5595,6795,7995,071.133.600
20. Aug. 202196,8298,0496,3097,5996,85922.700
19. Aug. 202196,7897,7496,5596,9796,24888.400
18. Aug. 202197,3597,3595,8296,4695,731.192.500
17. Aug. 202197,1397,7596,4497,3696,631.194.400
16. Aug. 202196,4097,3996,0097,1896,451.059.100
13. Aug. 202195,5796,4595,5396,2195,48502.400
12. Aug. 202195,9096,3995,5795,6094,88455.900
12. Aug. 20210.6775 Dividende
11. Aug. 202196,3297,0696,1896,4195,01597.000
10. Aug. 202196,4796,4795,6096,1094,70566.400
09. Aug. 202196,1796,6095,5696,3394,93835.700
06. Aug. 202196,4296,9095,7496,3194,91781.900
05. Aug. 202195,9396,5495,1596,4895,08743.600
04. Aug. 202195,3095,9194,0395,8394,441.243.500
03. Aug. 202194,5097,0894,3395,6194,221.236.200
02. Aug. 202194,0895,2993,9194,7093,321.385.800
30. Juli 202194,6795,3593,9494,1492,771.177.100
29. Juli 202194,6694,8893,8594,5893,21832.300
28. Juli 202196,2596,2593,8094,4493,071.425.200
27. Juli 202194,3496,6693,8496,5095,101.294.300
26. Juli 202193,8294,5293,1794,1692,791.109.500
23. Juli 202192,7494,1292,5194,0392,66565.400
22. Juli 202192,1192,8291,9392,4791,13801.200
21. Juli 202193,8093,8692,0692,1090,76898.900
20. Juli 202194,0095,6793,3693,8292,461.165.200
19. Juli 202195,3896,7293,0994,2392,861.780.300
16. Juli 202194,8796,0094,4895,4494,051.216.500
15. Juli 202192,9594,8692,9594,7593,371.189.200
14. Juli 202191,8993,6791,4993,1591,80862.300
13. Juli 202192,4692,8591,4291,8990,56744.300
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...