Deutsche Märkte schließen in 2 Stunden 45 Minuten

WEC Energy Group, Inc. (WEC)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
94,55+0,30 (+0,32%)
Ab 09:43AM EDT. Markt geöffnet.
Zeitraum:
20. März 2022 - 20. März 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
20. März 202394,5495,0294,1994,5594,5549.318
17. März 202394,5494,8293,3094,2594,253.437.300
16. März 202394,4996,3694,0794,8694,861.649.200
15. März 202392,3395,3991,8094,6994,692.194.300
14. März 202391,7193,1391,2992,4392,431.824.400
13. März 202387,1692,3587,1691,1691,162.162.100
10. März 202389,2789,3887,0787,5787,571.334.100
09. März 202389,5790,6688,4388,8688,861.009.200
08. März 202388,9089,6288,3989,2589,251.017.200
07. März 202390,0990,2888,2288,8788,872.091.100
06. März 202389,4990,1389,2689,8489,841.259.400
03. März 202388,6889,6487,2989,5989,591.708.800
02. März 202386,1588,0286,1588,0288,021.276.900
01. März 202388,5288,5286,3786,5786,571.676.900
28. Feb. 202389,5390,5288,6188,6688,661.437.800
27. Feb. 202391,4092,2189,8090,0490,041.013.800
24. Feb. 202390,4491,7189,7391,0291,021.516.800
23. Feb. 202390,9891,8690,2291,1091,101.217.100
22. Feb. 202391,7792,2890,8491,1491,14907.400
21. Feb. 202392,6192,6191,3291,4991,49983.200
17. Feb. 202391,8893,2191,4392,8792,871.120.700
16. Feb. 202391,0091,9189,9791,6191,611.005.900
15. Feb. 202391,0092,2691,0092,1192,11894.400
14. Feb. 202392,9193,3391,6691,7091,70822.300
13. Feb. 202392,6993,1392,1193,0693,06981.400
13. Feb. 20230.78 Dividende
10. Feb. 202391,0993,2991,0593,2792,491.354.500
09. Feb. 202392,1692,5090,8590,9290,161.121.300
08. Feb. 202392,7492,7491,0591,6690,891.272.800
07. Feb. 202393,2893,4392,0993,1692,381.174.600
06. Feb. 202393,0794,0792,7993,8393,051.133.000
03. Feb. 202394,2294,5391,9993,5692,781.686.600
02. Feb. 202395,3196,6093,8994,9294,131.969.800
01. Feb. 202393,2995,2093,2994,9094,111.581.000
31. Jan. 202393,0094,0691,9593,9993,201.348.500
30. Jan. 202392,5893,9092,2992,6291,851.146.400
27. Jan. 202392,5493,4292,0092,7791,99907.700
26. Jan. 202392,5593,0492,0892,8692,081.152.300
25. Jan. 202392,1992,9691,3992,7491,961.245.900
24. Jan. 202392,7993,1791,3492,8892,101.135.200
23. Jan. 202392,8994,1592,2992,8392,051.074.400
20. Jan. 202391,5893,1790,6193,0892,301.071.900
19. Jan. 202392,5992,6291,4891,8091,031.114.800
18. Jan. 202395,2795,4992,2592,5391,761.202.200
17. Jan. 202395,9296,4294,7095,0494,251.368.800
13. Jan. 202396,3896,3895,5295,7594,951.037.500
12. Jan. 202398,6098,6096,6296,8696,051.133.700
11. Jan. 202396,6898,2596,2698,2097,381.218.500
10. Jan. 202396,5496,8095,3296,7295,911.220.500
09. Jan. 202394,5897,0894,4596,5695,752.114.100
06. Jan. 202393,4695,1092,5894,7793,98933.600
05. Jan. 202394,0294,3992,0992,4191,641.247.900
04. Jan. 202394,5095,5694,0294,7893,991.077.700
03. Jan. 202393,6194,5692,8394,1693,371.435.000
30. Dez. 202295,4695,8093,0593,7692,981.228.200
29. Dez. 202295,6796,1295,2895,4194,61944.900
28. Dez. 202296,1496,4995,0095,0794,27936.300
27. Dez. 202295,5196,2294,8296,0195,21905.600
23. Dez. 202294,1195,5294,1195,4894,681.120.600
22. Dez. 202294,6095,0693,1294,6093,811.243.800
21. Dez. 202294,2495,3294,0994,9094,111.250.600
20. Dez. 202294,1994,6893,7194,3393,54989.000
19. Dez. 202295,0195,2793,9694,2493,451.009.900
16. Dez. 202296,0596,3693,8495,1394,333.687.700
15. Dez. 202297,4297,6696,1996,5495,731.564.800
14. Dez. 202299,13100,0896,9597,7296,901.973.200
13. Dez. 202299,11100,0197,5498,9898,151.483.600
12. Dez. 202296,3898,0295,8197,8797,051.061.000
09. Dez. 202295,2096,2095,2095,7394,931.492.300
08. Dez. 202294,3396,2494,1795,6694,86955.700
07. Dez. 202295,2795,8393,9594,5993,801.141.100
06. Dez. 202294,2895,4594,1795,4294,621.476.900
05. Dez. 202295,2495,9793,7894,2593,461.862.400
02. Dez. 202296,4396,9795,5896,0695,261.987.700
01. Dez. 202299,99101,1197,0797,2996,484.037.400
30. Nov. 202296,9799,3096,4699,1498,312.218.600
29. Nov. 202296,9697,2096,1996,9896,171.001.800
28. Nov. 202298,1998,7097,1497,5496,72979.100
25. Nov. 202298,4098,8698,0798,6697,83466.600
23. Nov. 202296,9898,1596,9698,0797,25802.000
22. Nov. 202296,9998,2096,7297,1396,321.025.100
21. Nov. 202295,9097,6095,7596,7395,921.358.100
18. Nov. 202294,0995,8993,6095,7094,901.679.200
17. Nov. 202293,5293,6692,5993,0292,241.494.200
16. Nov. 202293,4695,1293,4694,4193,621.580.400
15. Nov. 202293,1994,0092,1993,2692,481.237.800
14. Nov. 202293,5793,9692,4992,5391,761.707.800
11. Nov. 202294,0994,0992,4093,1592,372.113.900
10. Nov. 202291,6994,3790,6994,1593,361.197.600
10. Nov. 20220.728 Dividende
09. Nov. 202291,4191,5290,1190,3588,871.652.200
08. Nov. 202290,3991,8590,1991,4589,951.550.000
07. Nov. 202291,1591,3188,4890,1288,651.452.500
04. Nov. 202290,4591,6890,1091,3989,901.958.600
03. Nov. 202289,5691,1788,5990,3988,911.452.100
02. Nov. 202291,4292,4490,1390,2588,772.346.700
01. Nov. 202290,7892,2690,2991,9590,452.341.300
31. Okt. 202291,6492,2090,5491,3389,842.287.400
28. Okt. 202289,0091,9189,0091,6090,101.721.700
27. Okt. 202288,5889,7688,3588,7287,271.229.700
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...