Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.16 | 0.00 | - | - | 2 | 2024-05-03 | - | - | - | - | - |
0.21 | -0.09 | -30.00% | 1 | 3 | 2024-05-10 | - | - | - | - | - |
0.23 | -0.12 | -34.29% | 25 | 305 | 2024-05-17 | 23.50 | 0.00 | - | - | 0 |
0.55 | +0.01 | +1.85% | 21 | 19 | 2024-06-21 | - | - | - | - | - |
0.91 | 0.00 | - | 226 | 322 | 2024-07-19 | - | - | - | - | - |
1.55 | 0.00 | - | 19 | 65 | 2024-08-16 | - | - | - | - | - |
1.99 | 0.00 | - | 50 | 55 | 2024-09-20 | - | - | - | - | - |
2.48 | 0.00 | - | 301 | 271 | 2024-10-18 | - | - | - | - | - |
3.75 | 0.00 | - | 1 | 913 | 2024-11-15 | 29.90 | 0.00 | - | 9 | 9 |
4.02 | 0.00 | - | 3 | 165 | 2025-01-17 | - | - | - | - | - |
4.75 | 0.00 | - | 16 | 52 | 2025-02-21 | - | - | - | - | - |
6.20 | 0.00 | - | 2 | 732 | 2025-06-20 | - | - | - | - | - |
9.05 | -0.80 | -8.12% | 2 | 455 | 2026-01-16 | 28.90 | 0.00 | - | 100 | 577 |