Deutsche Märkte schließen in 57 Minuten
DAX
17.861,69 -227,01 (-1,25%) Euro Stoxx 50
4.925,14 -64,74 (-1,30%) Dow Jones 30
37.835,98 -624,94 (-1,62%) Gold
2.335,20 -3,20 (-0,14%) EUR/USD
1,0718 +0,0017 (+0,16%) Bitcoin EUR
59.380,92 -1.596,68 (-2,62%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:33AM EDT. Markt geöffnet.
Strike:95.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240426C00095000 | 2024-04-17 1:24PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 10 | 178.13% |
| WDC240503C00095000 | 2024-04-23 3:51PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 127.73% |
| WDC240510C00095000 | 2024-04-22 3:21PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.51 | 0.00 | - | 3 | 4 | 88.67% |
| WDC240517C00095000 | 2024-04-25 9:53AM EDT | 2024-05-17 | 0.19 | 0.02 | 0.57 | +0.01 | +5.88% | 36 | 293 | 76.17% |
| WDC240621C00095000 | 2024-04-17 2:55PM EDT | 2024-06-21 | 0.55 | 0.27 | 0.40 | 0.00 | - | 21 | 19 | 51.03% |
| WDC240719C00095000 | 2024-04-22 1:00PM EDT | 2024-07-19 | 0.51 | 0.52 | 0.64 | 0.00 | - | 3 | 248 | 46.63% |
| WDC240816C00095000 | 2024-04-19 1:41PM EDT | 2024-08-16 | 0.91 | 0.95 | 1.04 | 0.00 | - | 1 | 66 | 45.92% |
| WDC240920C00095000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 1.99 | 1.38 | 1.49 | 0.00 | - | 50 | 55 | 44.62% |
| WDC241018C00095000 | 2024-04-19 2:01PM EDT | 2024-10-18 | 1.65 | 1.75 | 1.95 | 0.00 | - | 10 | 271 | 44.64% |
| WDC241115C00095000 | 2024-04-25 10:05AM EDT | 2024-11-15 | 2.14 | 2.36 | 2.54 | +0.08 | +3.88% | 16 | 1,026 | 45.50% |
| WDC250117C00095000 | 2024-04-23 3:24PM EDT | 2025-01-17 | 2.95 | 3.15 | 3.35 | -0.60 | -16.90% | 10 | 249 | 44.23% |
| WDC250221C00095000 | 2024-04-19 10:16AM EDT | 2025-02-21 | 3.95 | 3.50 | 3.95 | 0.00 | - | 1 | 53 | 44.51% |
| WDC250620C00095000 | 2024-04-16 9:42AM EDT | 2025-06-20 | 6.20 | 5.60 | 5.85 | 0.00 | - | 2 | 732 | 45.01% |
| WDC260116C00095000 | 2024-04-25 10:14AM EDT | 2026-01-16 | 8.25 | 7.95 | 8.50 | -0.30 | -3.51% | 2 | 464 | 44.53% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517P00095000 | 2024-04-01 9:55AM EDT | 2024-05-17 | 23.50 | 25.40 | 28.50 | 0.00 | - | - | 0 | 96.68% |
| WDC241115P00095000 | 2024-03-25 3:07PM EDT | 2024-11-15 | 29.90 | 25.40 | 26.50 | 0.00 | - | 9 | 9 | 27.15% |
| WDC260116P00095000 | 2024-04-02 10:12AM EDT | 2026-01-16 | 28.90 | 28.35 | 30.45 | 0.00 | - | 100 | 577 | 32.15% |
