Deutsche Märkte schließen in 1 Stunde 57 Minute
DAX
17.864,37 -224,33 (-1,24%) Euro Stoxx 50
4.915,86 -74,02 (-1,48%) Dow Jones 30
37.970,67 -490,25 (-1,27%) Gold
2.330,30 -8,10 (-0,35%) EUR/USD
1,0687 -0,0014 (-0,13%) Bitcoin EUR
59.042,19 -2.727,86 (-4,42%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:33AM EDT. Markt geöffnet.
Strike:85.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 11 | 101 | 2024-04-26 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 382 | 2024-05-03 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 10 | 2024-05-10 | - | - | - | - | - |
| 0.40 | 0.00 | - | 164 | 6,348 | 2024-05-17 | 14.75 | 0.00 | - | - | 3 |
| 0.43 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 1.00 | 0.00 | - | 5 | 2,153 | 2024-06-21 | 17.15 | 0.00 | - | 5 | 5 |
| 1.51 | 0.00 | - | 1 | 809 | 2024-07-19 | 20.65 | 0.00 | - | 2 | 0 |
| 2.53 | 0.00 | - | 5 | 1,056 | 2024-08-16 | 14.80 | 0.00 | - | - | 1 |
| 2.70 | 0.00 | - | 5 | 677 | 2024-09-20 | 15.85 | 0.00 | - | - | 1 |
| 3.95 | 0.00 | - | 31 | 490 | 2024-10-18 | 19.25 | 0.00 | - | 1 | 1 |
| 4.10 | 0.00 | - | 1 | 88 | 2024-11-15 | 19.55 | 0.00 | - | 3 | 4 |
| 5.35 | 0.00 | - | 2 | 590 | 2025-01-17 | 17.00 | 0.00 | - | 22 | 23 |
| 8.30 | 0.00 | - | 1 | 131 | 2025-02-21 | 25.90 | 0.00 | - | 2 | 2 |
| 8.50 | 0.00 | - | 85 | 583 | 2025-06-20 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 485 | 2026-01-16 | 24.20 | 0.00 | - | 1 | 166 |
