Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WDC240426C00082000 | 2024-04-24 3:56PM EDT | 2024-04-26 | 0.19 | 0.17 | 0.23 | -0.82 | -81.19% | 4 | 213 | 142.19% |
WDC240503C00082000 | 2024-04-24 10:17AM EDT | 2024-05-03 | 0.44 | 0.34 | 0.42 | -0.02 | -4.35% | 1 | 951 | 77.83% |
WDC240510C00082000 | 2024-04-18 9:43AM EDT | 2024-05-10 | 0.55 | 0.46 | 0.57 | 0.00 | - | 3 | 3 | 63.38% |
WDC240524C00082000 | 2024-04-24 9:44AM EDT | 2024-05-24 | 1.08 | 0.78 | 1.20 | +0.13 | +13.68% | 10 | 15 | 56.59% |
WDC240531C00082000 | 2024-04-15 3:38PM EDT | 2024-05-31 | 1.56 | 0.88 | 1.30 | 0.00 | - | - | 2 | 52.69% |