Deutsche Märkte schließen in 5 Stunden 36 Minuten
DAX
17.717,11 -120,29 (-0,67%) Euro Stoxx 50
4.910,34 -26,23 (-0,53%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.397,50 -0,50 (-0,02%) EUR/USD
1,0663 +0,0017 (+0,16%) Bitcoin EUR
60.897,82 +3.184,44 (+5,52%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:80.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 38 | 0 | 2024-04-19 | 8.10 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 256 | 0 | 2024-04-26 | 7.75 | 0.00 | - | - | 0 |
| 0.44 | 0.00 | - | 94 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.70 | 0.00 | - | 27 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.80 | 0.00 | - | 115 | 0 | 2024-05-17 | 8.70 | 0.00 | - | - | 0 |
| 2.03 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.81 | 0.00 | - | 36 | 0 | 2024-06-21 | 10.24 | 0.00 | - | 5 | 0 |
| 2.60 | 0.00 | - | 51 | 0 | 2024-07-19 | 10.75 | 0.00 | - | - | 0 |
| 3.40 | 0.00 | - | 28 | 0 | 2024-08-16 | 11.45 | 0.00 | - | 22 | 0 |
| 4.90 | 0.00 | - | 38 | 0 | 2024-09-20 | 12.20 | 0.00 | - | 22 | 0 |
| 6.45 | 0.00 | - | 1 | 0 | 2024-10-18 | 12.75 | 0.00 | - | 4 | 0 |
| 5.70 | 0.00 | - | 14 | 0 | 2024-11-15 | 13.00 | 0.00 | - | 1 | 0 |
| 6.92 | 0.00 | - | 5 | 0 | 2025-01-17 | 13.20 | 0.00 | - | 10 | 0 |
| 9.90 | 0.00 | - | 1 | 0 | 2025-02-21 | 22.65 | 0.00 | - | - | 4 |
| 10.85 | 0.00 | - | 269 | 0 | 2025-06-20 | 15.55 | 0.00 | - | - | 0 |
| 13.00 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
