Deutsche Märkte schließen in 5 Stunden 40 Minuten
DAX
15.794,62 +22,06 (+0,14%) Euro Stoxx 50
4.277,86 +20,04 (+0,47%) Dow Jones 30
35.368,47 -543,34 (-1,51%) Gold
1.818,30 +5,90 (+0,33%) EUR/USD
1,1355 +0,0024 (+0,22%) BTC-EUR
36.486,55 -825,41 (-2,21%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:80.00
Calls
21. Januar 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 128 | 0 | 2022-01-21 | 15.55 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 2022-01-28 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 2022-02-04 | 15.20 | 0.00 | - | 5 | 0 |
| 0.41 | 0.00 | - | 50 | 0 | 2022-02-18 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 0 | 2022-02-25 | - | - | - | - | - |
| 1.23 | 0.00 | - | 12 | 0 | 2022-04-14 | 14.65 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 1 | 0 | 2022-06-17 | 17.50 | 0.00 | - | 6 | 0 |
| 3.75 | 0.00 | - | 5 | 0 | 2022-07-15 | 17.70 | 0.00 | - | 1 | 0 |
| 6.90 | 0.00 | - | 2 | 0 | 2023-01-20 | 20.45 | 0.00 | - | 1 | 0 |
| 11.48 | 0.00 | - | 3 | 0 | 2024-01-19 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
