Deutsche Märkte schließen in 4 Stunden 29 Minuten
DAX
18.053,74 +192,94 (+1,08%) Euro Stoxx 50
4.989,02 +52,17 (+1,06%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.318,70 -27,70 (-1,18%) EUR/USD
1,0659 +0,0002 (+0,02%) Bitcoin EUR
62.181,90 +165,96 (+0,27%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:77.50
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.04 | 0.00 | - | 38 | 814 | 2024-05-17 | 9.50 | 0.00 | - | 12 | 308 |
| 1.89 | 0.00 | - | 51 | 655 | 2024-06-21 | 9.60 | 0.00 | - | 33 | 211 |
| 2.52 | 0.00 | - | 62 | 348 | 2024-07-19 | 9.00 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 3 | 23 | 2024-08-16 | 10.35 | 0.00 | - | 15 | 38 |
| 4.50 | 0.00 | - | 67 | 0 | 2024-09-20 | 10.40 | 0.00 | - | 91 | 188 |
| 7.20 | 0.00 | - | - | 0 | 2024-10-18 | 10.70 | 0.00 | - | 1 | 1 |
| 5.80 | 0.00 | - | 15 | 766 | 2024-11-15 | 11.40 | 0.00 | - | 2 | 5 |
| 7.14 | 0.00 | - | 2 | 0 | 2025-01-17 | 12.05 | 0.00 | - | - | 0 |
| 9.80 | 0.00 | - | 2 | 0 | 2025-02-21 | - | - | - | - | - |
| 16.15 | 0.00 | - | - | 3 | 2026-01-16 | - | - | - | - | - |
