Deutsche Märkte geschlossen
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.531,34 +788,75 (+1,32%) CMC Crypto 200
1.398,50 +15,93 (+1,15%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:77.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517C00077500 | 2024-04-25 3:54PM EDT | 2024-05-17 | 1.08 | 0.89 | 1.53 | -0.19 | -14.96% | 42 | 811 | 54.69% |
| WDC240621C00077500 | 2024-04-25 1:45PM EDT | 2024-06-21 | 2.32 | 1.36 | 2.92 | -0.18 | -7.20% | 108 | 662 | 52.56% |
| WDC240719C00077500 | 2024-04-25 2:48PM EDT | 2024-07-19 | 2.96 | 1.40 | 3.20 | +0.16 | +5.71% | 530 | 350 | 45.42% |
| WDC240816C00077500 | 2024-04-25 3:47PM EDT | 2024-08-16 | 4.00 | 3.80 | 4.65 | +0.10 | +2.56% | 118 | 23 | 49.32% |
| WDC240920C00077500 | 2024-04-25 9:45AM EDT | 2024-09-20 | 4.15 | 4.55 | 4.95 | -0.75 | -15.31% | 2 | 121 | 44.89% |
| WDC241018C00077500 | 2024-04-25 10:21AM EDT | 2024-10-18 | 5.30 | 5.30 | 5.60 | -0.55 | -9.40% | 89 | 316 | 44.63% |
| WDC241115C00077500 | 2024-04-25 10:26AM EDT | 2024-11-15 | 6.25 | 5.95 | 6.50 | +0.30 | +5.04% | 5 | 766 | 45.87% |
| WDC250117C00077500 | 2024-04-19 10:44AM EDT | 2025-01-17 | 7.14 | 7.50 | 8.85 | 0.00 | - | 2 | 71 | 50.06% |
| WDC250221C00077500 | 2024-04-03 2:28PM EDT | 2025-02-21 | 9.80 | 8.30 | 8.65 | 0.00 | - | 2 | 2 | 46.29% |
| WDC260116C00077500 | 2024-04-11 3:17PM EDT | 2026-01-16 | 16.15 | 11.75 | 14.05 | 0.00 | - | - | 3 | 46.89% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517P00077500 | 2024-04-24 10:28AM EDT | 2024-05-17 | 9.19 | 8.65 | 9.45 | 0.00 | - | 1 | 307 | 50.49% |
| WDC240621P00077500 | 2024-04-25 3:30PM EDT | 2024-06-21 | 9.40 | 9.00 | 10.10 | -0.20 | -2.08% | 5 | 211 | 43.64% |
| WDC240719P00077500 | 2024-04-23 10:31AM EDT | 2024-07-19 | 10.55 | 9.85 | 11.40 | 0.00 | - | 1 | 37 | 46.56% |
| WDC240816P00077500 | 2024-04-24 10:32AM EDT | 2024-08-16 | 11.35 | 10.25 | 11.20 | 0.00 | - | 2 | 39 | 39.05% |
| WDC240920P00077500 | 2024-04-15 10:48AM EDT | 2024-09-20 | 10.40 | 10.50 | 12.25 | 0.00 | - | 91 | 188 | 40.45% |
| WDC241018P00077500 | 2024-04-12 12:03PM EDT | 2024-10-18 | 10.70 | 11.50 | 12.20 | 0.00 | - | 1 | 1 | 36.85% |
| WDC241115P00077500 | 2024-04-12 2:21PM EDT | 2024-11-15 | 11.40 | 12.10 | 12.60 | 0.00 | - | 2 | 5 | 36.25% |
| WDC250117P00077500 | 2024-04-09 1:21PM EDT | 2025-01-17 | 12.05 | 12.90 | 13.90 | 0.00 | - | - | 27 | 37.32% |
