Deutsche Märkte schließen in 7 Stunden 40 Minuten
DAX
17.635,37 -202,03 (-1,13%) Euro Stoxx 50
4.887,14 -49,43 (-1,00%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.403,50 +5,50 (+0,23%) EUR/USD
1,0658 +0,0011 (+0,11%) Bitcoin EUR
60.570,11 +3.137,42 (+5,46%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240419C00075000 | 2024-04-18 3:55PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 538 | 0 | 50.00% |
| WDC240426C00075000 | 2024-04-18 2:09PM EDT | 2024-04-26 | 0.87 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| WDC240503C00075000 | 2024-04-18 12:33PM EDT | 2024-05-03 | 1.30 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| WDC240510C00075000 | 2024-04-18 2:21PM EDT | 2024-05-10 | 1.49 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| WDC240517C00075000 | 2024-04-18 3:46PM EDT | 2024-05-17 | 1.69 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 6.25% |
| WDC240524C00075000 | 2024-04-17 3:24PM EDT | 2024-05-24 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WDC240621C00075000 | 2024-04-18 3:31PM EDT | 2024-06-21 | 2.91 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| WDC240719C00075000 | 2024-04-18 1:22PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 6.25% |
| WDC240816C00075000 | 2024-04-18 1:52PM EDT | 2024-08-16 | 4.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WDC240920C00075000 | 2024-04-17 3:41PM EDT | 2024-09-20 | 6.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| WDC241018C00075000 | 2024-04-12 9:44AM EDT | 2024-10-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| WDC241115C00075000 | 2024-04-18 10:28AM EDT | 2024-11-15 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WDC250117C00075000 | 2024-04-18 2:32PM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| WDC250221C00075000 | 2024-04-05 3:49PM EDT | 2025-02-21 | 11.86 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| WDC250620C00075000 | 2024-04-18 2:31PM EDT | 2025-06-20 | 11.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| WDC260116C00075000 | 2024-04-16 1:27PM EDT | 2026-01-16 | 15.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240419P00075000 | 2024-04-18 9:56AM EDT | 2024-04-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC240426P00075000 | 2024-04-17 2:19PM EDT | 2024-04-26 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC240503P00075000 | 2024-04-15 11:36AM EDT | 2024-05-03 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240510P00075000 | 2024-04-12 10:04AM EDT | 2024-05-10 | 5.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240517P00075000 | 2024-04-17 11:50AM EDT | 2024-05-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| WDC240621P00075000 | 2024-04-18 2:10PM EDT | 2024-06-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| WDC240719P00075000 | 2024-04-17 1:24PM EDT | 2024-07-19 | 8.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC240816P00075000 | 2024-04-17 11:24AM EDT | 2024-08-16 | 8.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WDC240920P00075000 | 2024-04-15 1:06PM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| WDC241018P00075000 | 2024-04-12 2:21PM EDT | 2024-10-18 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC241115P00075000 | 2024-04-12 2:39PM EDT | 2024-11-15 | 10.20 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| WDC250117P00075000 | 2024-04-09 12:51PM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WDC250221P00075000 | 2024-03-28 12:49PM EDT | 2025-02-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| WDC250620P00075000 | 2024-04-18 2:31PM EDT | 2025-06-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
