Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.141,01 +1.818,42 (+3,12%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:72.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517C00072500 | 2024-04-19 3:56PM EDT | 2024-05-17 | 1.73 | 1.69 | 1.76 | -0.59 | -25.43% | 106 | 3,137 | 54.74% |
| WDC240621C00072500 | 2024-04-19 3:45PM EDT | 2024-06-21 | 2.83 | 2.87 | 2.92 | -1.17 | -29.25% | 91 | 905 | 48.54% |
| WDC240719C00072500 | 2024-04-19 3:07PM EDT | 2024-07-19 | 3.65 | 3.60 | 3.70 | -1.00 | -21.51% | 1 | 834 | 46.63% |
| WDC240816C00072500 | 2024-04-19 2:10PM EDT | 2024-08-16 | 4.71 | 4.60 | 4.75 | -1.96 | -29.39% | 11 | 212 | 47.96% |
| WDC240920C00072500 | 2024-04-16 11:01AM EDT | 2024-09-20 | 7.75 | 5.40 | 5.55 | 0.00 | - | 14 | 57 | 46.91% |
| WDC241018C00072500 | 2024-04-19 10:41AM EDT | 2024-10-18 | 6.75 | 6.05 | 6.25 | -0.75 | -10.00% | 16 | 91 | 46.95% |
| WDC241115C00072500 | 2024-04-04 10:46AM EDT | 2024-11-15 | 9.94 | 6.90 | 7.20 | 0.00 | - | 1 | 138 | 48.47% |
| WDC250117C00072500 | 2024-04-19 2:43PM EDT | 2025-01-17 | 8.05 | 8.10 | 8.35 | -2.95 | -26.82% | 273 | 302 | 47.57% |
| WDC250620C00072500 | 2024-04-19 10:17AM EDT | 2025-06-20 | 12.29 | 10.85 | 11.20 | -2.64 | -17.68% | 1 | 366 | 48.04% |
| WDC260116C00072500 | 2024-04-19 9:55AM EDT | 2026-01-16 | 15.00 | 13.55 | 14.05 | -1.50 | -9.09% | 1 | 1,057 | 47.58% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517P00072500 | 2024-04-19 3:10PM EDT | 2024-05-17 | 7.99 | 7.85 | 8.30 | +1.89 | +30.98% | 3 | 1,145 | 53.15% |
| WDC240621P00072500 | 2024-04-19 1:22PM EDT | 2024-06-21 | 8.47 | 8.70 | 10.95 | +1.57 | +22.75% | 155 | 646 | 52.95% |
| WDC240719P00072500 | 2024-04-18 2:38PM EDT | 2024-07-19 | 7.75 | 9.20 | 9.40 | 0.00 | - | 17 | 208 | 40.65% |
| WDC240816P00072500 | 2024-04-19 2:37PM EDT | 2024-08-16 | 10.10 | 9.95 | 10.10 | +3.45 | +51.88% | 20 | 73 | 40.44% |
| WDC240920P00072500 | 2024-04-16 10:07AM EDT | 2024-09-20 | 9.60 | 10.45 | 10.65 | +1.20 | +14.29% | 5 | 247 | 38.88% |
| WDC241018P00072500 | 2024-04-09 10:16AM EDT | 2024-10-18 | 7.90 | 10.80 | 11.10 | 0.00 | - | 1 | 3 | 38.25% |
| WDC241115P00072500 | 2024-04-09 12:00PM EDT | 2024-11-15 | 8.58 | 11.35 | 11.65 | 0.00 | - | 111 | 78 | 38.42% |
| WDC250117P00072500 | 2024-04-09 3:01PM EDT | 2025-01-17 | 9.35 | 12.15 | 12.40 | 0.00 | - | 222 | 2,088 | 37.02% |
| WDC250620P00072500 | 2024-04-01 12:39PM EDT | 2025-06-20 | 10.50 | 13.60 | 14.00 | 0.00 | - | - | 251 | 35.25% |
| WDC260116P00072500 | 2024-04-11 2:14PM EDT | 2026-01-16 | 12.05 | 14.70 | 15.30 | 0.00 | - | 1 | 23 | 32.61% |
