Deutsche Märkte schließen in 8 Stunden 9 Minuten
DAX
17.794,22 -232,36 (-1,29%) Euro Stoxx 50
4.912,65 -71,83 (-1,44%) Dow Jones 30
37.735,11 -248,13 (-0,65%) Gold
2.389,50 +6,50 (+0,27%) EUR/USD
1,0622 -0,0003 (-0,03%) Bitcoin EUR
59.672,71 -2.874,18 (-4,60%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240419C00070000 | 2024-04-15 3:54PM EDT | 2024-04-19 | 1.64 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.00% |
| WDC240426C00070000 | 2024-04-15 3:38PM EDT | 2024-04-26 | 3.65 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 0.00% |
| WDC240503C00070000 | 2024-04-15 1:22PM EDT | 2024-05-03 | 4.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| WDC240510C00070000 | 2024-04-15 9:46AM EDT | 2024-05-10 | 5.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC240517C00070000 | 2024-04-15 3:35PM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1,262 | 0 | 0.00% |
| WDC240524C00070000 | 2024-04-15 9:46AM EDT | 2024-05-24 | 6.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240531C00070000 | 2024-04-15 3:32PM EDT | 2024-05-31 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC240621C00070000 | 2024-04-15 2:18PM EDT | 2024-06-21 | 5.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WDC240719C00070000 | 2024-04-15 2:20PM EDT | 2024-07-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| WDC240816C00070000 | 2024-04-15 3:35PM EDT | 2024-08-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| WDC240920C00070000 | 2024-04-15 1:23PM EDT | 2024-09-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC241018C00070000 | 2024-04-04 10:45AM EDT | 2024-10-18 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC241115C00070000 | 2024-04-12 2:36PM EDT | 2024-11-15 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC250117C00070000 | 2024-04-15 2:16PM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC250221C00070000 | 2024-04-09 2:29PM EDT | 2025-02-21 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC250620C00070000 | 2024-04-11 12:22PM EDT | 2025-06-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC260116C00070000 | 2024-04-09 1:03PM EDT | 2026-01-16 | 19.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240419P00070000 | 2024-04-15 3:47PM EDT | 2024-04-19 | 1.23 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 1.56% |
| WDC240426P00070000 | 2024-04-15 2:57PM EDT | 2024-04-26 | 2.92 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 1.56% |
| WDC240503P00070000 | 2024-04-15 2:01PM EDT | 2024-05-03 | 3.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| WDC240510P00070000 | 2024-04-15 1:35PM EDT | 2024-05-10 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| WDC240517P00070000 | 2024-04-15 3:46PM EDT | 2024-05-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.78% |
| WDC240524P00070000 | 2024-04-10 11:14AM EDT | 2024-05-24 | 3.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| WDC240621P00070000 | 2024-04-15 10:07AM EDT | 2024-06-21 | 3.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| WDC240719P00070000 | 2024-04-15 12:26PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| WDC240816P00070000 | 2024-04-11 10:14AM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| WDC240920P00070000 | 2024-04-15 3:05PM EDT | 2024-09-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.39% |
| WDC241018P00070000 | 2024-04-10 3:08PM EDT | 2024-10-18 | 6.92 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| WDC241115P00070000 | 2024-02-29 2:36PM EDT | 2024-11-15 | 12.95 | 8.20 | 8.40 | 0.00 | - | 2 | 7 | 40.33% |
| WDC250117P00070000 | 2024-04-11 1:14PM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| WDC250221P00070000 | 2024-04-15 10:33AM EDT | 2025-02-21 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| WDC250620P00070000 | 2024-04-01 3:36PM EDT | 2025-06-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.20% |
| WDC260116P00070000 | 2024-04-11 2:14PM EDT | 2026-01-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
