Deutsche Märkte geschlossen
Nikkei 225
27.753,37 -182,25 (-0,65%) Dow Jones 30
34.639,79 +617,75 (+1,82%) BTC-EUR
50.210,70 -597,59 (-1,18%) CMC Crypto 200
1.450,10 +11,22 (+0,78%) Nasdaq Compositive
15.381,32 +127,27 (+0,83%) S&P 500
4.577,10 +64,06 (+1,42%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:70.00
Callsfür3. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC211203C00070000 | 2021-12-02 2:23PM EST | 2021-12-03 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 14 | 376 | 115.63% |
| WDC211210C00070000 | 2021-12-01 3:36PM EST | 2021-12-10 | 0.05 | 0.01 | 0.10 | -0.02 | -28.57% | 10 | 108 | 65.63% |
| WDC211217C00070000 | 2021-12-02 12:32PM EST | 2021-12-17 | 0.09 | 0.17 | 0.20 | -0.10 | -52.63% | 90 | 1,793 | 61.33% |
| WDC211223C00070000 | 2021-11-30 10:48AM EST | 2021-12-23 | 0.25 | 0.12 | 0.47 | 0.00 | - | 5 | 31 | 58.01% |
| WDC211231C00070000 | 2021-12-01 10:39AM EST | 2021-12-31 | 0.55 | 0.26 | 0.43 | 0.00 | - | 2 | 31 | 51.56% |
| WDC220121C00070000 | 2021-12-02 2:35PM EST | 2022-01-21 | 0.85 | 0.72 | 0.85 | -0.13 | -13.27% | 107 | 6,862 | 50.93% |
| WDC220414C00070000 | 2021-12-02 12:10PM EST | 2022-04-14 | 2.35 | 2.35 | 2.92 | -0.50 | -17.54% | 5 | 3,002 | 50.96% |
| WDC220617C00070000 | 2021-12-02 12:30PM EST | 2022-06-17 | 3.64 | 3.30 | 3.75 | -0.39 | -9.68% | 1 | 1,299 | 47.45% |
| WDC220715C00070000 | 2021-11-22 11:56AM EST | 2022-07-15 | 3.51 | 3.75 | 4.15 | 0.00 | - | - | 1 | 46.83% |
| WDC230120C00070000 | 2021-11-30 11:49AM EST | 2023-01-20 | 6.90 | 6.35 | 6.80 | +0.62 | +9.87% | 1 | 961 | 45.91% |
| WDC240119C00070000 | 2021-11-26 10:53AM EST | 2024-01-19 | 8.50 | 8.00 | 12.00 | 0.00 | - | 2 | 22 | 49.23% |
Putsfür3. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC211203P00070000 | 2021-11-23 9:55AM EST | 2021-12-03 | 9.15 | 11.90 | 13.90 | 0.00 | - | 1 | 2 | 257.23% |
| WDC211210P00070000 | 2021-11-17 3:46PM EST | 2021-12-10 | 13.77 | 11.85 | 14.10 | 0.00 | - | - | 12 | 130.08% |
| WDC211217P00070000 | 2021-12-01 3:08PM EST | 2021-12-17 | 12.03 | 12.25 | 13.95 | 0.00 | - | 3 | 270 | 92.68% |
| WDC211223P00070000 | 2021-11-15 12:08PM EST | 2021-12-23 | 10.83 | 11.20 | 15.15 | 0.00 | - | - | 10 | 108.45% |
| WDC211231P00070000 | 2021-12-01 10:34AM EST | 2021-12-31 | 10.75 | 12.25 | 14.35 | 0.00 | - | 1 | 2 | 76.83% |
| WDC220121P00070000 | 2021-12-01 3:08PM EST | 2022-01-21 | 12.68 | 13.25 | 14.10 | 0.00 | - | 3 | 1,731 | 54.64% |
| WDC220414P00070000 | 2021-11-16 11:47AM EST | 2022-04-14 | 14.15 | 15.25 | 15.70 | 0.00 | - | 2 | 24 | 48.73% |
| WDC220617P00070000 | 2021-11-23 12:28PM EST | 2022-06-17 | 13.95 | 16.05 | 16.80 | 0.00 | - | 32 | 48 | 47.47% |
| WDC230120P00070000 | 2021-12-02 3:22PM EST | 2023-01-20 | 19.20 | 18.85 | 19.60 | +1.98 | +11.50% | 5 | 1,742 | 44.90% |
| WDC240119P00070000 | 2021-09-28 12:31PM EST | 2024-01-19 | 21.68 | 21.50 | 26.50 | 0.00 | - | - | 1 | 53.66% |
© 2021 Yahoo. Alle Rechte vorbehalten.
