Deutsche Märkte geschlossen

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
56,95-0,77 (-1,33%)
Börsenschluss: 04:00PM EST
57,00 +0,05 (+0,09%)
Nachbörse: 05:09PM EST
In the money
Anzeigen:ListeStellage
Strike:70.00
Callsfür3. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WDC211203C000700002021-12-02 2:23PM EST2021-12-030.010.000.03-0.01-50.00%14376115.63%
WDC211210C000700002021-12-01 3:36PM EST2021-12-100.050.010.10-0.02-28.57%1010865.63%
WDC211217C000700002021-12-02 12:32PM EST2021-12-170.090.170.20-0.10-52.63%901,79361.33%
WDC211223C000700002021-11-30 10:48AM EST2021-12-230.250.120.470.00-53158.01%
WDC211231C000700002021-12-01 10:39AM EST2021-12-310.550.260.430.00-23151.56%
WDC220121C000700002021-12-02 2:35PM EST2022-01-210.850.720.85-0.13-13.27%1076,86250.93%
WDC220414C000700002021-12-02 12:10PM EST2022-04-142.352.352.92-0.50-17.54%53,00250.96%
WDC220617C000700002021-12-02 12:30PM EST2022-06-173.643.303.75-0.39-9.68%11,29947.45%
WDC220715C000700002021-11-22 11:56AM EST2022-07-153.513.754.150.00--146.83%
WDC230120C000700002021-11-30 11:49AM EST2023-01-206.906.356.80+0.62+9.87%196145.91%
WDC240119C000700002021-11-26 10:53AM EST2024-01-198.508.0012.000.00-22249.23%
Putsfür3. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WDC211203P000700002021-11-23 9:55AM EST2021-12-039.1511.9013.900.00-12257.23%
WDC211210P000700002021-11-17 3:46PM EST2021-12-1013.7711.8514.100.00--12130.08%
WDC211217P000700002021-12-01 3:08PM EST2021-12-1712.0312.2513.950.00-327092.68%
WDC211223P000700002021-11-15 12:08PM EST2021-12-2310.8311.2015.150.00--10108.45%
WDC211231P000700002021-12-01 10:34AM EST2021-12-3110.7512.2514.350.00-1276.83%
WDC220121P000700002021-12-01 3:08PM EST2022-01-2112.6813.2514.100.00-31,73154.64%
WDC220414P000700002021-11-16 11:47AM EST2022-04-1414.1515.2515.700.00-22448.73%
WDC220617P000700002021-11-23 12:28PM EST2022-06-1713.9516.0516.800.00-324847.47%
WDC230120P000700002021-12-02 3:22PM EST2023-01-2019.2018.8519.60+1.98+11.50%51,74244.90%
WDC240119P000700002021-09-28 12:31PM EST2024-01-1921.6821.5026.500.00--153.66%