Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WDC240426C00069000 | 2024-04-23 1:55PM EDT | 2024-04-26 | 3.67 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
WDC240503C00069000 | 2024-04-23 3:31PM EDT | 2024-05-03 | 3.80 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 0.00% |
WDC240510C00069000 | 2024-04-19 1:56PM EDT | 2024-05-10 | 2.68 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
WDC240524C00069000 | 2024-04-05 3:01PM EDT | 2024-05-24 | 7.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
WDC240531C00069000 | 2024-04-22 3:34PM EDT | 2024-05-31 | 3.85 | 0.00 | 0.00 | 0.00 | - | 432 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WDC240426P00069000 | 2024-04-23 3:56PM EDT | 2024-04-26 | 2.52 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 3.13% |
WDC240503P00069000 | 2024-04-23 3:03PM EDT | 2024-05-03 | 2.85 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 3.13% |
WDC240510P00069000 | 2024-04-23 3:51PM EDT | 2024-05-10 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
WDC240524P00069000 | 2024-04-10 10:22AM EDT | 2024-05-24 | 2.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
WDC240531P00069000 | 2024-04-19 3:09PM EDT | 2024-05-31 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |