Deutsche Märkte geschlossen
DAX
17.740,11 -97,29 (-0,55%) Euro Stoxx 50
4.917,73 -18,84 (-0,38%) Dow Jones 30
37.934,65 +159,27 (+0,42%) Gold
2.405,30 +7,30 (+0,30%) EUR/USD
1,0663 +0,0017 (+0,16%) Bitcoin EUR
60.525,27 +841,25 (+1,41%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:44AM EDT. Markt geöffnet.
Strike:67.50
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -1.36 | -87.18% | 26 | 1,358 | 2024-04-19 | 0.50 | +0.19 | +61.29% | 34 | 796 |
| 4.15 | -0.20 | -4.60% | 301 | 2,631 | 2024-05-17 | 3.55 | +0.45 | +14.52% | 67 | 960 |
| 5.75 | 0.00 | - | 11 | 522 | 2024-06-21 | 4.97 | +0.75 | +17.77% | 50 | 568 |
| 6.25 | -1.77 | -22.07% | 17 | 364 | 2024-07-19 | 5.12 | +0.12 | +2.40% | 1 | 2,075 |
| 7.35 | -1.45 | -16.48% | 17 | 151 | 2024-08-16 | 5.92 | +1.30 | +28.14% | 1 | 126 |
| 8.50 | -3.55 | -29.46% | 12 | 415 | 2024-09-20 | 6.65 | +0.23 | +3.58% | 4 | 220 |
| 9.00 | -2.50 | -21.74% | 39 | 153 | 2024-10-18 | 6.35 | 0.00 | - | 4 | 3 |
| 9.75 | -0.65 | -6.25% | 1 | 151 | 2024-11-15 | 6.00 | 0.00 | - | 10 | 81 |
| 13.80 | 0.00 | - | 1 | 895 | 2025-01-17 | 8.65 | +1.00 | +13.07% | 10 | 745 |
| 10.08 | 0.00 | - | 5 | 118 | 2025-02-21 | 7.52 | 0.00 | - | 1 | 39 |
| 18.50 | 0.00 | - | 150 | 625 | 2025-06-20 | 9.50 | 0.00 | - | 183 | 1,375 |
| 16.98 | +0.48 | +2.91% | 1 | 6 | 2026-01-16 | 9.80 | 0.00 | - | 1 | 813 |
