Deutsche Märkte öffnen in 6 Stunden 16 Minuten
Nikkei 225
37.394,45 -685,25 (-1,80%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.351,41 +1.767,85 (+3,07%) CMC Crypto 200
1.302,64 +417,10 (+46,64%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:67.50
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240419C00067500 | 2024-04-18 12:36PM EDT | 2024-04-19 | 1.56 | 0.78 | 1.24 | -1.24 | -44.29% | 15 | 1,361 | 53.71% |
| WDC240517C00067500 | 2024-04-18 3:58PM EDT | 2024-05-17 | 4.35 | 4.30 | 4.45 | -1.30 | -23.01% | 70 | 2,626 | 51.78% |
| WDC240621C00067500 | 2024-04-18 3:50PM EDT | 2024-06-21 | 5.75 | 5.75 | 5.80 | -1.30 | -18.44% | 38 | 512 | 47.50% |
| WDC240719C00067500 | 2024-04-17 12:43PM EDT | 2024-07-19 | 8.02 | 6.65 | 6.80 | 0.00 | - | 1 | 364 | 47.02% |
| WDC240816C00067500 | 2024-04-12 3:15PM EDT | 2024-08-16 | 8.80 | 7.75 | 7.90 | -1.65 | -15.79% | 2 | 151 | 48.32% |
| WDC240920C00067500 | 2024-04-11 12:39PM EDT | 2024-09-20 | 12.05 | 8.60 | 8.80 | 0.00 | - | 2 | 415 | 47.67% |
| WDC241018C00067500 | 2024-04-03 11:28AM EDT | 2024-10-18 | 11.50 | 9.35 | 9.55 | 0.00 | - | 95 | 153 | 47.84% |
| WDC241115C00067500 | 2024-04-18 3:34PM EDT | 2024-11-15 | 10.40 | 9.15 | 10.45 | -2.25 | -17.79% | 3 | 152 | 48.99% |
| WDC250117C00067500 | 2024-04-10 11:26AM EDT | 2025-01-17 | 13.80 | 11.40 | 11.90 | 0.00 | - | 1 | 895 | 49.29% |
| WDC250221C00067500 | 2024-03-21 1:00PM EDT | 2025-02-21 | 10.08 | 12.30 | 12.50 | 0.00 | - | 5 | 118 | 48.88% |
| WDC250620C00067500 | 2024-04-11 2:25PM EDT | 2025-06-20 | 18.50 | 14.00 | 14.70 | 0.00 | - | 150 | 625 | 49.26% |
| WDC260116C00067500 | 2024-03-26 1:35PM EDT | 2026-01-16 | 16.50 | 16.55 | 17.50 | 0.00 | - | 2 | 6 | 48.51% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240419P00067500 | 2024-04-18 3:29PM EDT | 2024-04-19 | 0.31 | 0.33 | 0.38 | +0.13 | +72.22% | 12 | 795 | 50.59% |
| WDC240517P00067500 | 2024-04-18 2:50PM EDT | 2024-05-17 | 3.10 | 3.25 | 3.35 | +0.44 | +16.54% | 35 | 977 | 49.10% |
| WDC240621P00067500 | 2024-04-18 1:49PM EDT | 2024-06-21 | 4.22 | 4.30 | 4.45 | +0.47 | +12.53% | 13 | 565 | 42.80% |
| WDC240719P00067500 | 2024-04-18 3:51PM EDT | 2024-07-19 | 5.00 | 5.00 | 5.10 | +1.10 | +28.21% | 16 | 2,071 | 40.52% |
| WDC240816P00067500 | 2024-04-12 1:01PM EDT | 2024-08-16 | 4.62 | 5.80 | 6.00 | 0.00 | - | 1 | 126 | 41.31% |
| WDC240920P00067500 | 2024-04-18 2:33PM EDT | 2024-09-20 | 6.42 | 6.40 | 6.60 | +0.53 | +9.00% | 10 | 223 | 39.78% |
| WDC241018P00067500 | 2024-03-28 3:20PM EDT | 2024-10-18 | 6.35 | 6.85 | 7.00 | 0.00 | - | 4 | 3 | 38.72% |
| WDC241115P00067500 | 2024-04-12 9:30AM EDT | 2024-11-15 | 6.00 | 7.45 | 7.75 | 0.00 | - | 10 | 81 | 39.75% |
| WDC250117P00067500 | 2024-04-16 1:21PM EDT | 2025-01-17 | 7.65 | 8.25 | 8.55 | 0.00 | - | 100 | 745 | 38.33% |
| WDC250221P00067500 | 2024-04-15 10:33AM EDT | 2025-02-21 | 7.52 | 8.75 | 8.90 | 0.00 | - | 1 | 39 | 37.53% |
| WDC250620P00067500 | 2024-04-16 11:32AM EDT | 2025-06-20 | 9.50 | 9.85 | 10.15 | 0.00 | - | 183 | 1,375 | 36.23% |
| WDC260116P00067500 | 2024-04-11 2:14PM EDT | 2026-01-16 | 9.80 | 10.25 | 11.60 | 0.00 | - | 1 | 813 | 33.81% |
