Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WDC240405C00066000 | 2024-03-28 1:48PM EDT | 2024-04-05 | 2.83 | 2.60 | 2.77 | +0.53 | +23.04% | 16 | 126 | 34.52% |
WDC240412C00066000 | 2024-03-26 1:14PM EDT | 2024-04-12 | 3.40 | 2.94 | 3.30 | -0.17 | -4.76% | 1 | 59 | 36.52% |
WDC240419C00066000 | 2024-03-27 3:17PM EDT | 2024-04-19 | 3.15 | 3.55 | 3.65 | 0.00 | - | 41 | 231 | 35.96% |
WDC240426C00066000 | 2024-03-26 12:41PM EDT | 2024-04-26 | 4.40 | 4.05 | 4.50 | 0.00 | - | 2 | 4 | 43.19% |
WDC240503C00066000 | 2024-03-27 11:57AM EDT | 2024-05-03 | 4.49 | 3.80 | 5.15 | 0.00 | - | 20 | 61 | 46.75% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WDC240405P00066000 | 2024-03-28 3:40PM EDT | 2024-04-05 | 0.30 | 0.34 | 0.39 | -0.51 | -62.96% | 25 | 70 | 29.98% |
WDC240412P00066000 | 2024-03-28 10:59AM EDT | 2024-04-12 | 0.71 | 0.76 | 0.82 | -0.78 | -52.35% | 1 | 9 | 31.54% |
WDC240419P00066000 | 2024-03-28 11:48AM EDT | 2024-04-19 | 1.08 | 1.10 | 1.16 | -0.52 | -32.50% | 28 | 89 | 31.84% |
WDC240503P00066000 | 2024-03-27 11:31AM EDT | 2024-05-03 | 2.81 | 1.92 | 2.40 | 0.00 | - | 1 | 2 | 40.50% |