Deutsche Märkte schließen in 5 Stunden 55 Minuten
DAX
12.647,80 -125,58 (-0,98%) Euro Stoxx 50
3.421,42 -31,00 (-0,90%) Dow Jones 30
31.097,26 +321,86 (+1,05%) Gold
1.805,20 +3,70 (+0,21%) EUR/USD
1,0305 -0,0119 (-1,14%) BTC-EUR
19.276,69 +499,58 (+2,66%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Calls
8. Juli 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 0 | 2022-07-08 | 18.35 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 12 | 0 | 2022-07-15 | 22.80 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 10 | 0 | 2022-07-22 | 6.85 | 0.00 | - | 3 | 2 |
| 0.28 | 0.00 | - | 2 | 0 | 2022-08-19 | 22.81 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 12 | 0 | 2022-09-16 | - | - | - | - | - |
| 0.39 | 0.00 | - | 55 | 0 | 2022-10-21 | 19.63 | 0.00 | - | 2 | 0 |
| 1.03 | 0.00 | - | 21 | 0 | 2023-01-20 | 19.90 | 0.00 | - | 1 | 0 |
| 2.03 | 0.00 | - | 5 | - | 2023-06-16 | - | - | - | - | - |
| 3.35 | 0.00 | - | 34 | 0 | 2024-01-19 | 20.05 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. Alle Rechte vorbehalten.
