Deutsche Märkte schließen in 8 Stunden 28 Minuten
DAX
15.524,27 +64,88 (+0,42%) Euro Stoxx 50
4.184,97 +20,37 (+0,49%) Dow Jones 30
34.160,78 -7,31 (-0,02%) Gold
1.795,00 +1,90 (+0,11%) EUR/USD
1,1138 -0,0009 (-0,08%) BTC-EUR
33.152,30 +395,94 (+1,21%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:65.00
Calls
28. Januar 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 1,156 | 0 | 2022-01-28 | 10.75 | 0.00 | - | 37 | 0 |
| 0.34 | 0.00 | - | 187 | 0 | 2022-02-04 | 11.31 | 0.00 | - | 8 | 0 |
| 0.47 | 0.00 | - | 5 | 0 | 2022-02-11 | 11.20 | 0.00 | - | 2 | 9 |
| 0.57 | 0.00 | - | 830 | 0 | 2022-02-18 | 11.64 | 0.00 | - | 57 | 0 |
| 0.90 | 0.00 | - | 3 | 228 | 2022-02-25 | 12.20 | 0.00 | - | 1 | 13 |
| 2.28 | 0.00 | - | - | 1 | 2022-03-04 | 6.18 | 0.00 | - | - | 6 |
| 1.11 | 0.00 | - | 39 | 0 | 2022-03-18 | 10.36 | 0.00 | - | 1 | 2,504 |
| 1.62 | 0.00 | - | 103 | 0 | 2022-04-14 | 9.85 | 0.00 | - | 80 | 1,367 |
| 2.84 | -0.02 | -0.70% | 21 | 0 | 2022-06-17 | 13.28 | 0.00 | - | 6 | 237 |
| 3.85 | +0.66 | +20.69% | 4 | 0 | 2022-07-15 | 8.15 | 0.00 | - | 208 | 208 |
| 5.90 | 0.00 | - | 5 | 0 | 2023-01-20 | 15.80 | 0.00 | - | 1 | 3,879 |
| 10.15 | 0.00 | - | 2 | 50 | 2024-01-19 | 19.10 | 0.00 | - | 2 | 99 |
© 2022 Yahoo. Alle Rechte vorbehalten.
