Deutsche Märkte schließen in 6 Stunden 29 Minuten
DAX
18.003,17 -85,53 (-0,47%) Euro Stoxx 50
4.971,88 -18,00 (-0,36%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.338,00 -0,40 (-0,02%) EUR/USD
1,0727 +0,0026 (+0,25%) Bitcoin EUR
59.593,82 -2.439,03 (-3,93%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:65.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.00 | - | 8 | 0 | 2024-04-26 | 1.04 | 0.00 | - | 674 | 0 |
| 6.17 | 0.00 | - | 3 | 0 | 2024-05-03 | 1.00 | 0.00 | - | 11 | 0 |
| 6.80 | 0.00 | - | 2 | 0 | 2024-05-10 | 1.91 | 0.00 | - | 2 | 0 |
| 6.45 | 0.00 | - | 12 | 0 | 2024-05-17 | 1.85 | 0.00 | - | 48 | 0 |
| - | - | - | - | - | 2024-05-31 | 3.85 | 0.00 | - | 2 | 0 |
| 7.80 | 0.00 | - | 57 | 0 | 2024-06-21 | 2.81 | 0.00 | - | 42 | 0 |
| 8.66 | 0.00 | - | 12 | 0 | 2024-07-19 | 3.45 | 0.00 | - | 30 | 0 |
| 9.48 | 0.00 | - | 17 | 0 | 2024-08-16 | 4.15 | 0.00 | - | 24 | 0 |
| 10.45 | 0.00 | - | 10 | 0 | 2024-09-20 | 4.65 | 0.00 | - | 10 | 0 |
| 10.35 | 0.00 | - | 3 | 0 | 2024-10-18 | 5.20 | 0.00 | - | 7 | 0 |
| 12.50 | 0.00 | - | 2 | 0 | 2024-11-15 | 5.55 | 0.00 | - | 1 | 0 |
| 12.76 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.34 | 0.00 | - | 11 | 0 |
| 14.20 | 0.00 | - | 2 | 0 | 2025-02-21 | 8.65 | 0.00 | - | 51 | 0 |
| 16.10 | 0.00 | - | 4 | 0 | 2025-06-20 | 9.63 | 0.00 | - | 15 | 115 |
| 19.00 | 0.00 | - | 4 | 0 | 2026-01-16 | 10.10 | 0.00 | - | 1 | 0 |
