Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WDC240328C00064000 | 2024-03-27 10:49AM EDT | 2024-03-28 | 3.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
WDC240405C00064000 | 2024-03-27 12:31PM EDT | 2024-04-05 | 3.83 | 0.00 | 0.00 | 0.00 | - | 12 | 200 | 0.00% |
WDC240412C00064000 | 2024-03-27 3:15PM EDT | 2024-04-12 | 4.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WDC240419C00064000 | 2024-03-27 1:03PM EDT | 2024-04-19 | 4.78 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 0.00% |
WDC240426C00064000 | 2024-03-27 10:32AM EDT | 2024-04-26 | 5.05 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
WDC240503C00064000 | 2024-03-26 10:27AM EDT | 2024-05-03 | 6.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WDC240328P00064000 | 2024-03-27 3:37PM EDT | 2024-03-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 26 | 415 | 25.00% |
WDC240405P00064000 | 2024-03-27 2:23PM EDT | 2024-04-05 | 0.27 | 0.00 | 0.00 | 0.00 | - | 27 | 55 | 12.50% |
WDC240412P00064000 | 2024-03-27 12:39PM EDT | 2024-04-12 | 0.64 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
WDC240419P00064000 | 2024-03-27 1:40PM EDT | 2024-04-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 64 | 381 | 6.25% |
WDC240426P00064000 | 2024-03-25 11:57AM EDT | 2024-04-26 | 2.40 | 0.00 | 0.00 | 0.00 | - | 12 | 11 | 6.25% |
WDC240503P00064000 | 2024-03-21 1:09PM EDT | 2024-05-03 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |