Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WDC240419C00063000 | 2024-03-27 3:31PM EDT | 2024-04-19 | 7.00 | 6.30 | 7.25 | +1.95 | +38.61% | 1 | 90 | 124.22% |
WDC240426C00063000 | 2024-04-12 3:00PM EDT | 2024-04-26 | 9.75 | 7.65 | 8.15 | 0.00 | - | 1 | 12 | 82.91% |
WDC240503C00063000 | 2024-04-09 12:54PM EDT | 2024-05-03 | 10.63 | 7.30 | 8.10 | 0.00 | - | 1 | 10 | 57.08% |
WDC240510C00063000 | 2024-04-15 1:43PM EDT | 2024-05-10 | 8.90 | 8.20 | 8.35 | 0.00 | - | 1 | 4 | 59.30% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WDC240419P00063000 | 2024-04-16 9:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.21 | 0.00 | - | 2 | 3,057 | 88.28% |
WDC240426P00063000 | 2024-04-17 11:04AM EDT | 2024-04-26 | 0.40 | 0.55 | 0.84 | 0.00 | - | 1 | 34 | 70.51% |
WDC240503P00063000 | 2024-04-18 11:27AM EDT | 2024-05-03 | 0.73 | 0.75 | 0.83 | -0.19 | -20.65% | 5 | 25 | 55.52% |
WDC240510P00063000 | 2024-04-09 1:43PM EDT | 2024-05-10 | 0.74 | 0.97 | 1.05 | 0.00 | - | 2 | 14 | 51.03% |
WDC240524P00063000 | 2024-04-11 2:01PM EDT | 2024-05-24 | 1.00 | 1.35 | 1.47 | 0.00 | - | 1 | 5 | 47.44% |
WDC240531P00063000 | 2024-04-12 10:53AM EDT | 2024-05-31 | 1.35 | 0.89 | 1.84 | 0.00 | - | 1 | 1 | 48.49% |