Deutsche Märkte schließen in 2 Stunden 2 Minuten
DAX
17.878,13 -210,57 (-1,16%) Euro Stoxx 50
4.919,51 -70,37 (-1,41%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.327,80 -10,60 (-0,45%) EUR/USD
1,0689 -0,0011 (-0,11%) Bitcoin EUR
59.080,96 -2.699,16 (-4,37%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:62.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517C00062500 | 2024-04-24 12:19PM EDT | 2024-05-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,622 | 0.00% |
| WDC240621C00062500 | 2024-04-23 9:42AM EDT | 2024-06-21 | 8.45 | 0.00 | 0.00 | 0.00 | - | 9 | 630 | 0.00% |
| WDC240719C00062500 | 2024-04-18 10:50AM EDT | 2024-07-19 | 11.24 | 0.00 | 0.00 | 0.00 | - | 1 | 3,018 | 0.00% |
| WDC240816C00062500 | 2024-04-24 10:15AM EDT | 2024-08-16 | 11.75 | 0.00 | 0.00 | 0.00 | - | 2 | 295 | 0.00% |
| WDC240920C00062500 | 2024-04-24 1:42PM EDT | 2024-09-20 | 11.95 | 0.00 | 0.00 | 0.00 | - | 15 | 45 | 0.00% |
| WDC241018C00062500 | 2024-04-23 1:06PM EDT | 2024-10-18 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 145 | 0.00% |
| WDC241115C00062500 | 2024-04-23 1:05PM EDT | 2024-11-15 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| WDC250117C00062500 | 2024-04-24 11:55AM EDT | 2025-01-17 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 606 | 0.00% |
| WDC250221C00062500 | 2024-04-04 10:28AM EDT | 2025-02-21 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 0.00% |
| WDC250620C00062500 | 2024-04-18 3:53PM EDT | 2025-06-20 | 17.08 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 0.00% |
| WDC260116C00062500 | 2024-04-19 12:19PM EDT | 2026-01-16 | 18.74 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517P00062500 | 2024-04-24 11:52AM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 62 | 1,065 | 12.50% |
| WDC240621P00062500 | 2024-04-24 2:15PM EDT | 2024-06-21 | 2.04 | 0.00 | 0.00 | 0.00 | - | 61 | 1,797 | 6.25% |
| WDC240719P00062500 | 2024-04-24 3:13PM EDT | 2024-07-19 | 2.53 | 0.00 | 0.00 | 0.00 | - | 45 | 2,904 | 6.25% |
| WDC240816P00062500 | 2024-04-24 11:42AM EDT | 2024-08-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 112 | 6.25% |
| WDC240920P00062500 | 2024-04-24 1:42PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 12 | 190 | 3.13% |
| WDC241018P00062500 | 2024-04-24 3:59PM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 37 | 90 | 3.13% |
| WDC241115P00062500 | 2024-04-24 10:42AM EDT | 2024-11-15 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 3.13% |
| WDC250117P00062500 | 2024-04-04 11:25AM EDT | 2025-01-17 | 5.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,224 | 3.13% |
| WDC250221P00062500 | 2024-04-11 2:05PM EDT | 2025-02-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 9 | 28 | 3.13% |
| WDC250620P00062500 | 2024-04-16 11:01AM EDT | 2025-06-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | 356 | 763 | 3.13% |
| WDC260116P00062500 | 2024-04-11 2:14PM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 1.56% |
