Deutsche Märkte geschlossen
Nikkei 225
27.753,37 -182,25 (-0,65%) Dow Jones 30
34.639,79 +617,75 (+1,82%) BTC-EUR
50.422,85 -77,31 (-0,15%) CMC Crypto 200
1.449,29 +10,41 (+0,72%) Nasdaq Compositive
15.381,32 +127,27 (+0,83%) S&P 500
4.577,10 +64,06 (+1,42%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:62.50
Callsfür3. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC211203C00062500 | 2021-12-02 12:55PM EST | 2021-12-03 | 0.05 | 0.01 | 0.08 | -0.10 | -66.67% | 10 | 709 | 70.31% |
| WDC211217C00062500 | 2021-12-02 3:58PM EST | 2021-12-17 | 0.63 | 0.58 | 0.70 | -0.37 | -37.00% | 13 | 3,837 | 50.00% |
| WDC220121C00062500 | 2021-12-02 3:47PM EST | 2022-01-21 | 2.12 | 1.91 | 2.04 | -0.34 | -13.82% | 499 | 4,125 | 47.83% |
| WDC220414C00062500 | 2021-12-02 2:53PM EST | 2022-04-14 | 4.25 | 4.20 | 4.60 | -0.60 | -12.37% | 11 | 550 | 48.90% |
| WDC220617C00062500 | 2021-11-29 12:37PM EST | 2022-06-17 | 6.38 | 5.55 | 5.85 | 0.00 | - | 3 | 77 | 47.75% |
| WDC220715C00062500 | 2021-12-01 3:28PM EST | 2022-07-15 | 6.50 | 5.95 | 6.30 | 0.00 | - | 12 | 35 | 47.22% |
| WDC230120C00062500 | 2021-12-02 2:17PM EST | 2023-01-20 | 8.83 | 8.65 | 9.25 | -1.37 | -13.43% | 1 | 154 | 47.03% |
| WDC240119C00062500 | 2021-11-19 1:38PM EST | 2024-01-19 | 11.53 | 10.25 | 14.50 | 0.00 | - | 8 | 16 | 50.35% |
Putsfür3. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC211217P00062500 | 2021-12-01 2:39PM EST | 2021-12-17 | 4.62 | 5.85 | 6.45 | 0.00 | - | 10 | 2,187 | 57.37% |
| WDC220121P00062500 | 2021-12-01 2:39PM EST | 2022-01-21 | 6.13 | 7.30 | 7.65 | 0.00 | - | 35 | 4,312 | 48.61% |
| WDC220414P00062500 | 2021-11-23 2:34PM EST | 2022-04-14 | 7.60 | 9.60 | 10.00 | 0.00 | - | 30 | 109 | 47.80% |
| WDC220617P00062500 | 2021-11-24 10:49AM EST | 2022-06-17 | 9.40 | 10.85 | 11.15 | 0.00 | - | 11 | 31 | 46.28% |
| WDC220715P00062500 | 2021-11-22 1:57PM EST | 2022-07-15 | 10.85 | 11.15 | 11.60 | 0.00 | - | - | 16 | 45.84% |
| WDC230120P00062500 | 2021-11-30 3:29PM EST | 2023-01-20 | 13.65 | 13.70 | 14.35 | 0.00 | - | 1 | 933 | 45.20% |
© 2021 Yahoo. Alle Rechte vorbehalten.
