Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WDC240426C00062000 | 2024-04-24 10:04AM EDT | 2024-04-26 | 8.37 | 7.75 | 7.95 | +1.82 | +27.79% | 1 | 92 | 100.98% |
WDC240503C00062000 | 2024-04-12 9:55AM EDT | 2024-05-03 | 11.57 | 7.75 | 8.65 | 0.00 | - | 1 | 0 | 70.22% |
WDC240510C00062000 | 2024-04-24 10:04AM EDT | 2024-05-10 | 8.92 | 8.40 | 9.45 | +2.62 | +41.59% | 11 | 3 | 72.31% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WDC240426P00062000 | 2024-04-24 3:21PM EDT | 2024-04-26 | 0.48 | 0.45 | 0.68 | +0.04 | +9.09% | 119 | 195 | 122.27% |
WDC240503P00062000 | 2024-04-24 10:45AM EDT | 2024-05-03 | 0.85 | 0.72 | 0.76 | -0.47 | -35.61% | 5 | 25 | 73.54% |
WDC240510P00062000 | 2024-04-22 12:49PM EDT | 2024-05-10 | 1.50 | 0.89 | 1.17 | 0.00 | - | 1 | 7 | 64.01% |
WDC240524P00062000 | 2024-04-24 9:36AM EDT | 2024-05-24 | 0.86 | 1.26 | 1.44 | -0.63 | -42.28% | 3 | 5 | 53.13% |
WDC240531P00062000 | 2024-04-15 3:38PM EDT | 2024-05-31 | 1.40 | 1.37 | 1.65 | 0.00 | - | - | 2 | 50.46% |