Deutsche Märkte schließen in 4 Stunden 32 Minuten
DAX
15.817,41 +44,85 (+0,28%) Euro Stoxx 50
4.279,15 +21,33 (+0,50%) Dow Jones 30
35.368,47 -543,34 (-1,51%) Gold
1.818,70 +6,30 (+0,35%) EUR/USD
1,1343 +0,0013 (+0,11%) BTC-EUR
36.998,68 -141,24 (-0,38%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:55.00
Calls
21. Januar 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.94 | 0.00 | - | 6 | 2,658 | 2022-01-21 | 0.05 | 0.00 | - | 10 | 6,205 |
| 9.58 | 0.00 | - | 16 | 327 | 2022-01-28 | 0.42 | 0.00 | - | 11 | 90 |
| - | - | - | - | - | 2022-02-04 | 0.52 | 0.00 | - | 5 | 28 |
| - | - | - | - | - | 2022-02-11 | 0.56 | 0.00 | - | 1 | 16 |
| 10.20 | 0.00 | - | 5 | 72 | 2022-02-18 | 0.58 | 0.00 | - | 31 | 889 |
| - | - | - | - | - | 2022-02-25 | 0.93 | 0.00 | - | 2 | 17 |
| 13.15 | 0.00 | - | 4 | 792 | 2022-04-14 | 1.75 | 0.00 | - | 1 | 0 |
| 13.49 | 0.00 | - | 6 | 0 | 2022-06-17 | 3.20 | 0.00 | - | 21 | 2,624 |
| 14.77 | 0.00 | - | 1 | 0 | 2022-07-15 | 2.91 | 0.00 | - | 25 | 0 |
| 16.34 | 0.00 | - | 2 | 2,184 | 2023-01-20 | 5.94 | 0.00 | - | 1 | 7,243 |
| 22.00 | 0.00 | - | 1 | 196 | 2024-01-19 | 8.60 | 0.00 | - | 3 | 4,014 |
© 2022 Yahoo. Alle Rechte vorbehalten.
