Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
0.02 | +0.01 | +100.00% | 7 | 1,853 | 2022-08-19 | 7.45 | +2.95 | +65.56% | 5 | 42 |
0.02 | -0.03 | -60.00% | 2 | 70 | 2022-08-26 | 6.00 | 0.00 | - | 17 | 14 |
0.26 | 0.00 | - | 16 | 14 | 2022-09-02 | 7.48 | +0.68 | +10.00% | 2 | 7 |
0.68 | 0.00 | - | 249 | 242 | 2022-09-09 | 5.29 | 0.00 | - | 1 | 9 |
0.20 | -0.20 | -50.00% | 27 | 1,864 | 2022-09-16 | 7.60 | +1.28 | +20.25% | 8 | 55 |
0.32 | -0.35 | -52.24% | 1 | 12 | 2022-09-23 | - | - | - | - | - |
0.62 | 0.00 | - | 1 | 5 | 2022-09-30 | 5.58 | 0.00 | - | - | 10 |
0.78 | -0.32 | -29.09% | 25 | 1,342 | 2022-10-21 | 7.90 | 0.00 | - | 5 | 369 |
1.54 | -0.41 | -21.03% | 9 | 3,019 | 2022-11-18 | 8.60 | +0.05 | +0.58% | 2 | 53 |
2.51 | -0.48 | -16.05% | 55 | 7,203 | 2023-01-20 | 9.45 | -1.80 | -16.00% | 100 | 7,304 |
4.55 | 0.00 | - | - | - | 2023-04-21 | - | - | - | - | - |
5.55 | 0.00 | - | 4 | 73 | 2023-06-16 | 10.13 | 0.00 | - | 1 | 6 |
8.90 | 0.00 | - | 2 | 374 | 2024-01-19 | 12.93 | 0.00 | - | 1 | 2,629 |