Deutsche Märkte geschlossen
Nikkei 225
38.471,20 -761,60 (-1,94%) Dow Jones 30
37.798,97 +63,86 (+0,17%) Bitcoin EUR
60.481,57 +1.116,79 (+1,88%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.865,25 -19,77 (-0,12%) S&P 500
5.051,41 -10,41 (-0,21%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | +0.32 | +2.04% | 8 | 845 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 931 |
| 16.56 | 0.00 | - | 2 | 3 | 2024-04-26 | 0.17 | +0.11 | +183.33% | 5 | 10 |
| - | - | - | - | - | 2024-05-03 | 0.68 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-05-10 | 0.14 | 0.00 | - | 10 | 11 |
| 18.11 | 0.00 | - | 50 | 94 | 2024-05-17 | 0.30 | +0.03 | +11.11% | 1 | 57 |
| 17.51 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 16.74 | 0.00 | - | 1 | 2,810 | 2024-06-21 | 0.64 | +0.08 | +14.29% | 1 | 718 |
| 19.80 | 0.00 | - | 1 | 610 | 2024-07-19 | 0.69 | 0.00 | - | 5 | 336 |
| 17.95 | 0.00 | - | 7 | 160 | 2024-08-16 | 1.04 | 0.00 | - | 1 | 563 |
| 21.50 | 0.00 | - | 1 | 508 | 2024-09-20 | 1.43 | 0.00 | - | 1 | 598 |
| 21.70 | 0.00 | - | 1 | 180 | 2024-10-18 | 1.99 | 0.00 | - | 2 | 90 |
| 19.70 | -2.33 | -10.58% | 1 | 29 | 2024-11-15 | 2.64 | -0.01 | -0.38% | 1 | 224 |
| 20.72 | 0.00 | - | 10 | 1,323 | 2025-01-17 | 2.94 | 0.00 | - | 140 | 1,157 |
| 25.05 | 0.00 | - | 1 | 410 | 2025-02-21 | 3.35 | 0.00 | - | 4 | 188 |
| 14.59 | 0.00 | - | 2 | 27 | 2025-06-20 | 4.58 | 0.00 | - | 1 | 1,163 |
| 26.14 | +0.14 | +0.54% | 1 | 44 | 2026-01-16 | 5.97 | 0.00 | - | 9 | 25 |
