Deutsche Märkte geschlossen
DAX
13.544,52 -152,89 (-1,12%) Euro Stoxx 50
3.730,32 -47,06 (-1,25%) Dow Jones 30
33.706,74 -292,30 (-0,86%) Gold
1.760,30 -10,90 (-0,62%) EUR/USD
1,0044 -0,0048 (-0,47%) BTC-EUR
21.205,51 -2.283,23 (-9,72%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
19. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 7 | 1,853 | 2022-08-19 | 7.45 | +2.95 | +65.56% | 5 | 42 |
| 0.02 | -0.03 | -60.00% | 2 | 70 | 2022-08-26 | 6.00 | 0.00 | - | 17 | 14 |
| 0.26 | 0.00 | - | 16 | 14 | 2022-09-02 | 7.48 | +0.68 | +10.00% | 2 | 7 |
| 0.68 | 0.00 | - | 249 | 242 | 2022-09-09 | 5.29 | 0.00 | - | 1 | 9 |
| 0.20 | -0.20 | -50.00% | 27 | 1,864 | 2022-09-16 | 7.60 | +1.28 | +20.25% | 8 | 55 |
| 0.32 | -0.35 | -52.24% | 1 | 12 | 2022-09-23 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 5 | 2022-09-30 | 5.58 | 0.00 | - | - | 10 |
| 0.78 | -0.32 | -29.09% | 25 | 1,342 | 2022-10-21 | 7.90 | 0.00 | - | 5 | 369 |
| 1.54 | -0.41 | -21.03% | 9 | 3,019 | 2022-11-18 | 8.60 | +0.05 | +0.58% | 2 | 53 |
| 2.51 | -0.48 | -16.05% | 55 | 7,203 | 2023-01-20 | 9.45 | -1.80 | -16.00% | 100 | 7,304 |
| 4.55 | 0.00 | - | - | - | 2023-04-21 | - | - | - | - | - |
| 5.55 | 0.00 | - | 4 | 73 | 2023-06-16 | 10.13 | 0.00 | - | 1 | 6 |
| 8.90 | 0.00 | - | 2 | 374 | 2024-01-19 | 12.93 | 0.00 | - | 1 | 2,629 |
© 2022 Yahoo. Alle Rechte vorbehalten.
