Deutsche Märkte geschlossen

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
47,67-1,05 (-2,16%)
Börsenschluss: 04:00PM EDT
47,67 0,00 (0,00%)
Nachbörse: 04:27PM EDT
In the money
Anzeigen:ListeStellage
Strike:50.00
Calls
19. August 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.01-0.06-85.71%884,0182022-08-192.41+1.04+75.91%104242
0.22-0.39-63.93%1431912022-08-262.67+1.14+74.51%332
0.52-0.93-64.14%64742022-09-022.95-0.05-1.67%111
0.97-0.01-1.02%15122022-09-093.11+0.77+32.91%1011
1.00-0.51-33.77%2371,8032022-09-163.25+0.62+23.57%361,939
1.360.00-2132022-09-232.960.00-470
1.52-0.56-26.92%322022-09-303.82+1.24+48.06%210
2.15-0.56-20.66%221,7042022-10-214.40+0.70+18.92%33,159
3.12-0.68-17.89%111502022-11-185.14+0.59+12.97%2279
4.25-0.50-10.53%373,3842023-01-206.10+0.93+17.99%377,335
7.440.00-748032023-06-167.450.00-2,0402,067
10.590.00-106892024-01-199.950.00-543,521