Deutsche Märkte öffnen in 1 Stunde 7 Minute
Nikkei 225
37.633,48 -826,60 (-2,15%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.014,00 -2.303,03 (-3,70%) CMC Crypto 200
1.389,06 -35,04 (-2,46%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.09 | 0.00 | - | - | 0 |
| 18.63 | 0.00 | - | 14 | 0 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 0 |
| 20.37 | 0.00 | - | 239 | 0 | 2024-06-21 | 0.31 | 0.00 | - | 955 | 0 |
| 22.52 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.66 | 0.00 | - | 4 | 0 |
| 20.45 | 0.00 | - | 3 | 0 | 2024-08-16 | 0.66 | 0.00 | - | 10 | 0 |
| 22.00 | 0.00 | - | 20 | 0 | 2024-09-20 | 0.97 | 0.00 | - | 3 | 0 |
| 19.79 | 0.00 | - | 3 | 0 | 2024-10-18 | 1.23 | 0.00 | - | 1 | 0 |
| 22.80 | 0.00 | - | 3 | 0 | 2024-11-15 | 1.40 | 0.00 | - | 2 | 0 |
| 23.75 | 0.00 | - | 4 | 0 | 2025-01-17 | 2.60 | 0.00 | - | 1 | 0 |
| 21.08 | 0.00 | - | 1 | 0 | 2025-02-21 | 2.09 | 0.00 | - | 3 | 0 |
| 23.47 | 0.00 | - | 3 | 0 | 2025-06-20 | 3.38 | 0.00 | - | 1 | 0 |
| 28.70 | 0.00 | - | 9 | 0 | 2026-01-16 | 4.60 | 0.00 | - | 3 | 0 |
