Deutsche Märkte öffnen in 3 Stunden 4 Minuten
Nikkei 225
27.457,28 -19,59 (-0,07%) Dow Jones 30
32.432,08 +194,55 (+0,60%) Bitcoin EUR
24.944,56 -870,21 (-3,37%) CMC Crypto 200
589,59 -17,86 (-2,94%) Nasdaq Compositive
11.768,84 -55,12 (-0,47%) S&P 500
3.977,53 +6,54 (+0,16%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.49 | 0.00 | - | 23 | 22 | 2023-03-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 2023-04-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 6,251 | 2023-04-21 | 7.26 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 2 | 2023-05-19 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 2,947 | 2023-06-16 | 12.85 | 0.00 | - | 1 | 1,102 |
| 0.31 | 0.00 | - | 13 | 1,559 | 2023-07-21 | 8.71 | 0.00 | - | 10 | 28 |
| 0.93 | 0.00 | - | 92 | 354 | 2023-10-20 | 15.00 | 0.00 | - | 10 | 35 |
| 1.51 | -0.09 | -5.63% | 3 | 1,653 | 2024-01-19 | 14.90 | -0.45 | -2.93% | 1 | 4,090 |
| 2.75 | 0.00 | - | 10 | 57 | 2024-06-21 | 14.00 | 0.00 | - | 2 | 3 |
| 3.95 | +0.10 | +2.60% | 3 | 123 | 2025-01-17 | 16.35 | 0.00 | - | 5 | 20 |
