Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
22.08 | 0.00 | - | 3 | 2 | 2024-03-28 | - | - | - | - | - |
22.14 | 0.00 | - | 2 | 2 | 2024-04-05 | 0.25 | 0.00 | - | 4 | 4 |
22.36 | 0.00 | - | 1 | 1 | 2024-04-12 | - | - | - | - | - |
23.71 | +0.26 | +1.11% | 8 | 282 | 2024-04-19 | 0.04 | 0.00 | - | 1 | 2,728 |
17.33 | 0.00 | - | - | 1 | 2024-05-17 | 0.53 | 0.00 | - | - | 2 |
15.18 | 0.00 | - | 7 | 1,808 | 2024-06-21 | 0.23 | 0.00 | - | 7 | 4,836 |
24.24 | 0.00 | - | 1 | 127 | 2024-07-19 | 0.28 | -0.12 | -30.00% | 2 | 381 |
24.80 | +4.65 | +23.08% | 8 | 19 | 2024-08-16 | 0.38 | -0.19 | -33.33% | 1 | 117 |
21.58 | 0.00 | - | 4 | 144 | 2024-09-20 | 0.69 | 0.00 | - | 50 | 381 |
16.00 | 0.00 | - | 1 | 27 | 2024-10-18 | 0.70 | -0.10 | -12.50% | 1 | 148 |
19.81 | 0.00 | - | 6 | 7 | 2024-11-15 | 0.99 | 0.00 | - | 1 | 7 |
22.65 | 0.00 | - | 1 | 2,099 | 2025-01-17 | 1.33 | 0.00 | - | 2 | 1,508 |
23.60 | 0.00 | - | 1 | 6 | 2025-02-21 | 1.55 | 0.00 | - | 1 | 61 |
20.34 | 0.00 | - | 5 | 6 | 2025-06-20 | 2.81 | 0.00 | - | 100 | 430 |
30.10 | 0.00 | - | 50 | 132 | 2026-01-16 | 3.15 | 0.00 | - | 3 | 13 |