Deutsche Märkte geschlossen
DAX
14.957,23 -253,17 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,33 (+0,41%) Gold
1.981,00 -2,80 (-0,14%) EUR/USD
1,0778 -0,0058 (-0,54%) Bitcoin EUR
25.866,71 +534,03 (+2,11%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 25 | 47 | 2023-03-31 | 6.70 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 7 | 11 | 2023-04-06 | 7.05 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 9 | 20 | 2023-04-14 | 9.35 | 0.00 | - | 1 | 18 |
| 0.07 | 0.00 | - | 27 | 13,880 | 2023-04-21 | 9.80 | +0.96 | +10.86% | 3 | 1,525 |
| - | - | - | - | - | 2023-04-28 | 9.65 | 0.00 | - | 2 | 8 |
| 0.35 | 0.00 | - | 4 | 71 | 2023-05-19 | 9.80 | +9.80 | - | - | 4 |
| 0.52 | -0.06 | -10.34% | 15 | 3,175 | 2023-06-16 | 9.94 | 0.00 | - | 1 | 707 |
| 0.80 | +0.05 | +6.67% | 5 | 688 | 2023-07-21 | 10.10 | 0.00 | - | 44 | 218 |
| 1.67 | +0.07 | +4.37% | 2 | 185 | 2023-10-20 | 10.55 | +0.20 | +1.93% | 3 | 41 |
| 2.71 | 0.00 | - | 1 | 2,100 | 2024-01-19 | 11.15 | +0.15 | +1.36% | 12 | 5,462 |
| 4.05 | 0.00 | - | 2 | 31 | 2024-06-21 | 11.70 | 0.00 | - | 1 | 56 |
| 5.18 | 0.00 | - | 10 | 111 | 2025-01-17 | 9.60 | 0.00 | - | 2 | 85 |
