Deutsche Märkte öffnen in 8 Stunden 1 Minuten

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
42,74-0,34 (-0,79%)
Börsenschluss: 04:00PM EST
42,53 -0,21 (-0,49%)
Nachbörse: 05:09PM EST
In the money
Anzeigen:ListeStellage
Strike:45.00
Callsfür10. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WDC230210C000450002023-02-08 3:28PM EST2023-02-100.040.040.06-0.10-71.43%2315940.63%
WDC230217C000450002023-02-08 3:28PM EST2023-02-170.360.340.39-0.09-20.00%911,39341.31%
WDC230224C000450002023-02-07 3:54PM EST2023-02-240.730.570.630.00-38239.65%
WDC230303C000450002023-02-06 11:45AM EST2023-03-030.830.830.890.00-12840.09%
WDC230310C000450002023-02-01 10:02AM EST2023-03-101.131.071.140.00-5540.77%
WDC230317C000450002023-02-08 3:54PM EST2023-03-171.361.321.35-0.02-1.45%3891540.87%
WDC230421C000450002023-02-08 12:10PM EST2023-04-212.272.262.34-0.16-6.58%73914,45942.87%
WDC230616C000450002023-02-08 2:19PM EST2023-06-163.773.603.70+0.27+7.71%223,14245.75%
WDC230721C000450002023-02-08 10:42AM EST2023-07-214.274.104.30-0.98-18.67%3213745.83%
WDC231020C000450002023-02-06 10:43AM EST2023-10-205.405.555.750.00-2146.92%
WDC240119C000450002023-02-03 1:09PM EST2024-01-197.606.756.950.00-131,20147.55%
WDC240621C000450002023-01-31 11:06AM EST2024-06-218.858.308.950.00-23049.71%
WDC250117C000450002023-02-06 10:59AM EST2025-01-179.9510.0010.950.00-110550.37%
Putsfür10. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WDC230210P000450002023-02-07 3:00PM EST2023-02-102.112.122.340.00-211643.75%
WDC230217P000450002023-02-08 1:27PM EST2023-02-172.482.442.60+0.13+5.53%2132238.97%
WDC230224P000450002023-02-06 11:03AM EST2023-02-243.252.672.820.00-1437.40%
WDC230303P000450002023-02-03 11:52AM EST2023-03-032.212.893.000.00-3436.28%
WDC230310P000450002023-02-01 2:13PM EST2023-03-103.503.053.250.00--1037.50%
WDC230317P000450002023-02-07 12:59PM EST2023-03-173.103.303.400.00-327936.82%
WDC230421P000450002023-02-08 12:16PM EST2023-04-214.154.054.20-0.15-3.49%13,02037.53%
WDC230616P000450002023-02-08 2:22PM EST2023-06-165.005.055.20+0.30+6.38%366738.23%
WDC230721P000450002023-01-31 11:43AM EST2023-07-215.455.405.650.00-10018437.87%
WDC240119P000450002023-02-07 3:46PM EST2024-01-197.107.207.350.00-4334,26036.33%
WDC250117P000450002023-02-01 12:44PM EST2025-01-179.609.059.600.00-28534.88%