Deutsche Märkte schließen in 6 Stunden 10 Minuten
DAX
16.441,08 +36,32 (+0,22%) Euro Stoxx 50
4.425,89 +10,94 (+0,25%) Dow Jones 30
36.204,44 -41,06 (-0,11%) Gold
2.046,10 +3,90 (+0,19%) EUR/USD
1,0837 0,0000 (-0,00%) Bitcoin EUR
38.531,64 +55,43 (+0,14%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:45.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC231208C00045000 | 2023-12-04 2:08PM EST | 2023-12-08 | 2.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WDC231215C00045000 | 2023-12-04 2:24PM EST | 2023-12-15 | 2.68 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WDC231222C00045000 | 2023-12-04 10:01AM EST | 2023-12-22 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC231229C00045000 | 2023-11-30 3:32PM EST | 2023-12-29 | 3.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WDC240105C00045000 | 2023-11-30 1:38PM EST | 2024-01-05 | 3.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240119C00045000 | 2023-12-04 1:21PM EST | 2024-01-19 | 3.59 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WDC240216C00045000 | 2023-12-04 3:41PM EST | 2024-02-16 | 4.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240419C00045000 | 2023-12-04 12:44PM EST | 2024-04-19 | 5.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WDC240621C00045000 | 2023-11-30 10:04AM EST | 2024-06-21 | 6.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC240719C00045000 | 2023-11-21 9:52AM EST | 2024-07-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| WDC240920C00045000 | 2023-11-22 12:10PM EST | 2024-09-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC241018C00045000 | 2023-12-04 11:19AM EST | 2024-10-18 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC250117C00045000 | 2023-12-01 2:08PM EST | 2025-01-17 | 10.55 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| WDC260116C00045000 | 2023-11-10 9:40AM EST | 2026-01-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC231208P00045000 | 2023-12-04 12:34PM EST | 2023-12-08 | 0.08 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| WDC231215P00045000 | 2023-12-04 3:45PM EST | 2023-12-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WDC231222P00045000 | 2023-12-04 12:35PM EST | 2023-12-22 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WDC231229P00045000 | 2023-12-01 9:59AM EST | 2023-12-29 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDC240105P00045000 | 2023-11-27 1:27PM EST | 2024-01-05 | 0.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WDC240119P00045000 | 2023-12-04 1:20PM EST | 2024-01-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| WDC240216P00045000 | 2023-12-04 12:01PM EST | 2024-02-16 | 1.76 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| WDC240419P00045000 | 2023-12-01 3:05PM EST | 2024-04-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 3.13% |
| WDC240621P00045000 | 2023-12-01 1:29PM EST | 2024-06-21 | 2.92 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| WDC240719P00045000 | 2023-11-28 10:03AM EST | 2024-07-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| WDC240920P00045000 | 2023-11-30 2:36PM EST | 2024-09-20 | 4.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| WDC241018P00045000 | 2023-12-01 1:06PM EST | 2024-10-18 | 3.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| WDC250117P00045000 | 2023-12-04 3:45PM EST | 2025-01-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 521 | 0 | 1.56% |
| WDC260116P00045000 | 2023-10-02 11:19AM EST | 2026-01-16 | 8.00 | 9.20 | 11.25 | 0.00 | - | 2 | 3 | 47.29% |
