Deutsche Märkte geschlossen

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
56,95-0,77 (-1,33%)
Börsenschluss: 04:00PM EST
56,95 0,00 (0,00%)
Nachbörse: 04:32PM EST
In the money
Anzeigen:ListeStellage
Strike:45.00
Callsfür3. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WDC211210C000450002021-10-29 2:09PM EST2021-12-107.6011.0513.350.00-11101.66%
WDC211217C000450002021-12-02 2:52PM EST2021-12-1712.1011.8513.55-1.17-8.82%135102.64%
WDC220121C000450002021-12-01 3:59PM EST2022-01-2113.7712.0513.000.00-256353.03%
WDC220414C000450002021-11-24 3:36PM EST2022-04-1416.4413.7014.150.00-111250.76%
WDC220617C000450002021-11-26 11:08AM EST2022-06-1715.2014.5015.600.00-11051.49%
WDC230120C000450002021-12-02 3:25PM EST2023-01-2017.4317.0518.20-1.92-9.92%107552.69%
WDC240119C000450002021-11-17 2:18PM EST2024-01-1919.5017.8522.150.00-1253.55%
Putsfür3. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WDC211203P000450002021-11-29 10:02AM EST2021-12-030.050.000.400.00-10058205.08%
WDC211210P000450002021-11-23 10:29AM EST2021-12-100.050.000.060.00-14669.53%
WDC211217P000450002021-12-02 1:18PM EST2021-12-170.100.070.24+0.02+25.00%127568.75%
WDC211223P000450002021-11-17 3:37PM EST2021-12-230.480.030.690.00-159571.09%
WDC211231P000450002021-11-19 12:06PM EST2021-12-310.520.071.420.00-67874.80%
WDC220121P000450002021-12-02 3:20PM EST2022-01-210.610.570.65+0.08+15.09%116,76353.96%
WDC220414P000450002021-11-09 1:58PM EST2022-04-141.721.731.980.00-93,36350.83%
WDC220617P000450002021-11-30 3:35PM EST2022-06-172.512.572.960.00-339950.34%
WDC230120P000450002021-12-01 1:06PM EST2023-01-204.755.005.300.00-41,85947.68%
WDC240119P000450002021-11-03 8:45AM EST2024-01-196.806.309.550.00-55151.10%