WDC - Western Digital Corporation
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:45.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230609C00045000 | 2023-06-05 1:25PM EDT | 2023-06-09 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WDC230616C00045000 | 2023-06-08 3:30PM EDT | 2023-06-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WDC230623C00045000 | 2023-06-07 11:28AM EDT | 2023-06-23 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WDC230630C00045000 | 2023-06-08 3:49PM EDT | 2023-06-30 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WDC230707C00045000 | 2023-06-08 11:30AM EDT | 2023-07-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC230721C00045000 | 2023-06-08 3:49PM EDT | 2023-07-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 6,423 | 0 | 6.25% |
| WDC231020C00045000 | 2023-06-08 3:31PM EDT | 2023-10-20 | 2.22 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| WDC240119C00045000 | 2023-06-08 3:13PM EDT | 2024-01-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| WDC240621C00045000 | 2023-06-08 12:37PM EDT | 2024-06-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WDC250117C00045000 | 2023-06-01 3:21PM EDT | 2025-01-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230616P00045000 | 2023-06-07 10:04AM EDT | 2023-06-16 | 4.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WDC230707P00045000 | 2023-06-05 9:54AM EDT | 2023-07-07 | 5.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC230721P00045000 | 2023-06-05 3:49PM EDT | 2023-07-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC231020P00045000 | 2023-06-06 1:13PM EDT | 2023-10-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WDC240119P00045000 | 2023-06-07 9:52AM EDT | 2024-01-19 | 7.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240621P00045000 | 2023-06-07 9:55AM EDT | 2024-06-21 | 8.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WDC250117P00045000 | 2023-05-22 9:52AM EDT | 2025-01-17 | 10.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
