Deutsche Märkte geschlossen
Nikkei 225
27.753,37 -182,25 (-0,65%) Dow Jones 30
34.639,79 +617,75 (+1,82%) BTC-EUR
50.397,55 -141,29 (-0,28%) CMC Crypto 200
1.450,42 +11,54 (+0,80%) Nasdaq Compositive
15.381,32 +127,27 (+0,83%) S&P 500
4.577,10 +64,06 (+1,42%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:45.00
Callsfür3. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC211210C00045000 | 2021-10-29 2:09PM EST | 2021-12-10 | 7.60 | 11.05 | 13.35 | 0.00 | - | 1 | 1 | 101.66% |
| WDC211217C00045000 | 2021-12-02 2:52PM EST | 2021-12-17 | 12.10 | 11.85 | 13.55 | -1.17 | -8.82% | 1 | 35 | 102.64% |
| WDC220121C00045000 | 2021-12-01 3:59PM EST | 2022-01-21 | 13.77 | 12.05 | 13.00 | 0.00 | - | 2 | 563 | 53.03% |
| WDC220414C00045000 | 2021-11-24 3:36PM EST | 2022-04-14 | 16.44 | 13.70 | 14.15 | 0.00 | - | 1 | 112 | 50.76% |
| WDC220617C00045000 | 2021-11-26 11:08AM EST | 2022-06-17 | 15.20 | 14.50 | 15.60 | 0.00 | - | 1 | 10 | 51.49% |
| WDC230120C00045000 | 2021-12-02 3:25PM EST | 2023-01-20 | 17.43 | 17.05 | 18.20 | -1.92 | -9.92% | 10 | 75 | 52.69% |
| WDC240119C00045000 | 2021-11-17 2:18PM EST | 2024-01-19 | 19.50 | 17.85 | 22.15 | 0.00 | - | 1 | 2 | 53.55% |
Putsfür3. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC211203P00045000 | 2021-11-29 10:02AM EST | 2021-12-03 | 0.05 | 0.00 | 0.40 | 0.00 | - | 100 | 58 | 205.08% |
| WDC211210P00045000 | 2021-11-23 10:29AM EST | 2021-12-10 | 0.05 | 0.00 | 0.06 | 0.00 | - | 14 | 6 | 69.53% |
| WDC211217P00045000 | 2021-12-02 1:18PM EST | 2021-12-17 | 0.10 | 0.07 | 0.24 | +0.02 | +25.00% | 1 | 275 | 68.75% |
| WDC211223P00045000 | 2021-11-17 3:37PM EST | 2021-12-23 | 0.48 | 0.03 | 0.69 | 0.00 | - | 15 | 95 | 71.09% |
| WDC211231P00045000 | 2021-11-19 12:06PM EST | 2021-12-31 | 0.52 | 0.07 | 1.42 | 0.00 | - | 6 | 78 | 74.80% |
| WDC220121P00045000 | 2021-12-02 3:20PM EST | 2022-01-21 | 0.61 | 0.57 | 0.65 | +0.08 | +15.09% | 11 | 6,763 | 53.96% |
| WDC220414P00045000 | 2021-11-09 1:58PM EST | 2022-04-14 | 1.72 | 1.73 | 1.98 | 0.00 | - | 9 | 3,363 | 50.83% |
| WDC220617P00045000 | 2021-11-30 3:35PM EST | 2022-06-17 | 2.51 | 2.57 | 2.96 | 0.00 | - | 3 | 399 | 50.34% |
| WDC230120P00045000 | 2021-12-01 1:06PM EST | 2023-01-20 | 4.75 | 5.00 | 5.30 | 0.00 | - | 4 | 1,859 | 47.68% |
| WDC240119P00045000 | 2021-11-03 8:45AM EST | 2024-01-19 | 6.80 | 6.30 | 9.55 | 0.00 | - | 5 | 51 | 51.10% |
© 2021 Yahoo. Alle Rechte vorbehalten.
