WDC - Western Digital Corporation
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:41.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230602C00041000 | 2023-05-30 3:39PM EDT | 2023-06-02 | 0.31 | 0.30 | 0.35 | -0.15 | -32.61% | 63 | 240 | 45.12% |
| WDC230609C00041000 | 2023-05-30 9:39AM EDT | 2023-06-09 | 1.00 | 0.74 | 0.78 | +0.11 | +12.36% | 63 | 259 | 44.04% |
| WDC230616C00041000 | 2023-05-30 1:59PM EDT | 2023-06-16 | 0.97 | 1.05 | 1.14 | -0.20 | -17.09% | 51 | 147 | 44.92% |
| WDC230623C00041000 | 2023-05-30 12:21PM EDT | 2023-06-23 | 1.31 | 1.23 | 1.36 | -0.04 | -2.96% | 5 | 25 | 43.51% |
| WDC230630C00041000 | 2023-05-30 10:34AM EDT | 2023-06-30 | 1.51 | 1.47 | 1.59 | -0.02 | -1.31% | 17 | 153 | 43.38% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230602P00041000 | 2023-05-26 3:14PM EDT | 2023-06-02 | 1.74 | 1.19 | 1.46 | 0.00 | - | 15 | 12 | 49.22% |
| WDC230609P00041000 | 2023-05-30 11:23AM EDT | 2023-06-09 | 2.06 | 1.67 | 1.76 | -0.04 | -1.90% | 2 | 6 | 41.41% |
| WDC230616P00041000 | 2023-05-24 10:31AM EDT | 2023-06-16 | 3.95 | 1.98 | 2.08 | 0.00 | - | - | 1 | 41.75% |
| WDC230623P00041000 | 2023-05-26 3:50PM EDT | 2023-06-23 | 2.64 | 2.09 | 2.29 | 0.00 | - | 11 | 11 | 40.58% |
| WDC230630P00041000 | 2023-05-22 9:47AM EDT | 2023-06-30 | 3.92 | 2.28 | 2.49 | 0.00 | - | - | 2 | 40.19% |
