Deutsche Märkte öffnen in 1 Stunde 1 Minute
Nikkei 225
37.206,72 -872,98 (-2,29%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.437,60 +759,44 (+1,32%) CMC Crypto 200
1.283,57 +398,03 (+43,58%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.40 | 0.00 | - | 7 | 0 | 2024-04-19 | 0.03 | 0.00 | - | 3 | 0 |
| 30.90 | 0.00 | - | 4 | 0 | 2024-05-03 | - | - | - | - | - |
| 32.22 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 29.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 30 | 0 |
| 21.35 | 0.00 | - | 1 | 51 | 2024-07-19 | 0.33 | 0.00 | - | 1 | 0 |
| 35.09 | 0.00 | - | 6 | 0 | 2024-08-16 | 0.30 | 0.00 | - | 1 | 0 |
| 33.35 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.35 | 0.00 | - | 8 | 0 |
| 17.53 | 0.00 | - | 5 | 49 | 2024-10-18 | 0.34 | 0.00 | - | 1 | 0 |
| 33.25 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.03 | 0.00 | - | 1 | 0 |
| 32.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.86 | 0.00 | - | 2 | 0 |
| 33.45 | 0.00 | - | 3 | 0 | 2025-02-21 | 1.54 | 0.00 | - | 3 | 100 |
| 26.35 | 0.00 | - | 1 | 6 | 2025-06-20 | 1.46 | 0.00 | - | 6 | 0 |
| 36.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.17 | 0.00 | - | 1 | 0 |
