Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.969,80 -10,50 (-0,53%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.277,42 +371,39 (+1,43%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
6. April 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.01 | -11.11% | 15 | 10 | 2023-04-06 | 2.25 | -0.55 | -19.64% | 5 | 29 |
| 0.30 | +0.03 | +11.11% | 1 | 38 | 2023-04-14 | 5.85 | 0.00 | - | 1 | 9 |
| 0.53 | +0.05 | +10.42% | 45 | 5,201 | 2023-04-21 | 2.62 | -0.53 | -16.83% | 2 | 2,109 |
| 0.73 | 0.00 | - | 10 | 31 | 2023-04-28 | 4.67 | 0.00 | - | 1 | 2 |
| 1.50 | +0.04 | +2.74% | 20 | 1,209 | 2023-05-19 | 3.60 | -0.40 | -10.00% | 3 | 36 |
| 2.15 | +0.23 | +11.98% | 1 | 5,337 | 2023-06-16 | 3.95 | -1.90 | -32.48% | 7 | 1,842 |
| 2.72 | +0.31 | +12.86% | 6 | 3,671 | 2023-07-21 | 4.35 | -0.35 | -7.45% | 3 | 224 |
| 4.03 | +0.18 | +4.68% | 2 | 202 | 2023-10-20 | 6.95 | 0.00 | - | 51 | 664 |
| 5.25 | +0.50 | +10.53% | 22 | 1,890 | 2024-01-19 | 6.15 | -0.95 | -13.38% | 34 | 6,777 |
| 6.65 | +1.03 | +18.33% | 8 | 408 | 2024-06-21 | 8.50 | 0.00 | - | 800 | 800 |
| 6.50 | 0.00 | - | 2 | 4,107 | 2025-01-17 | 8.12 | -1.43 | -14.97% | 1 | 4,676 |
