Deutsche Märkte schließen in 5 Stunden 32 Minuten
DAX
17.719,97 -117,43 (-0,66%) Euro Stoxx 50
4.911,89 -24,68 (-0,50%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.398,40 +0,40 (+0,02%) EUR/USD
1,0664 +0,0018 (+0,17%) Bitcoin EUR
60.842,63 +3.079,02 (+5,33%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:40.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240419C00040000 | 2024-04-18 12:44PM EDT | 2024-04-19 | 29.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WDC240503C00040000 | 2024-04-16 2:43PM EDT | 2024-05-03 | 30.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WDC240517C00040000 | 2024-04-17 10:33AM EDT | 2024-05-17 | 32.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240621C00040000 | 2024-04-18 3:44PM EDT | 2024-06-21 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240719C00040000 | 2024-03-18 9:33AM EDT | 2024-07-19 | 21.35 | 29.80 | 31.85 | 0.00 | - | 1 | 51 | 110.25% |
| WDC240816C00040000 | 2024-04-08 9:33AM EDT | 2024-08-16 | 35.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WDC240920C00040000 | 2024-04-01 12:42PM EDT | 2024-09-20 | 33.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC241018C00040000 | 2024-02-22 12:47PM EDT | 2024-10-18 | 17.53 | 24.85 | 25.85 | 0.00 | - | 5 | 49 | 0.00% |
| WDC241115C00040000 | 2024-04-03 12:49PM EDT | 2024-11-15 | 33.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC250117C00040000 | 2024-04-16 11:04AM EDT | 2025-01-17 | 32.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC250221C00040000 | 2024-04-15 2:37PM EDT | 2025-02-21 | 33.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC250620C00040000 | 2024-03-12 9:42AM EDT | 2025-06-20 | 26.35 | 35.70 | 36.85 | 0.00 | - | 1 | 6 | 85.28% |
| WDC260116C00040000 | 2024-04-16 3:32PM EDT | 2026-01-16 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240419P00040000 | 2024-03-27 3:45PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WDC240621P00040000 | 2024-04-11 3:54PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| WDC240719P00040000 | 2024-04-03 9:30AM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDC240816P00040000 | 2024-03-27 11:37AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDC240920P00040000 | 2024-04-10 1:54PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| WDC241018P00040000 | 2024-03-26 12:06PM EDT | 2024-10-18 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC241115P00040000 | 2024-04-12 12:46PM EDT | 2024-11-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC250117P00040000 | 2024-04-17 3:57PM EDT | 2025-01-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WDC250221P00040000 | 2024-03-15 11:57AM EDT | 2025-02-21 | 1.54 | 0.86 | 1.11 | 0.00 | - | 3 | 100 | 46.48% |
| WDC250620P00040000 | 2024-03-26 3:00PM EDT | 2025-06-20 | 1.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| WDC260116P00040000 | 2024-04-12 10:48AM EDT | 2026-01-16 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
