WDC - Western Digital Corporation

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:40.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WDC230602C000400002023-05-30 1:15PM EDT2023-06-020.600.670.72-0.23-27.71%31529651.56%
WDC230609C000400002023-05-30 2:11PM EDT2023-06-091.031.141.21-0.26-20.16%201,19146.78%
WDC230616C000400002023-05-30 3:10PM EDT2023-06-161.471.481.58-0.12-7.55%3787,17546.63%
WDC230623C000400002023-05-26 1:50PM EDT2023-06-231.751.681.87-0.08-4.37%24646.34%
WDC230630C000400002023-05-30 3:46PM EDT2023-06-302.021.952.12-0.03-1.46%1468646.19%
WDC230707C000400002023-05-30 1:21PM EDT2023-07-072.062.112.27-0.12-5.50%20544.63%
WDC230721C000400002023-05-30 3:57PM EDT2023-07-212.502.462.60-0.06-2.34%1,4037,52343.65%
WDC231020C000400002023-05-30 3:17PM EDT2023-10-204.484.504.65-0.02-0.44%243147.00%
WDC240119C000400002023-05-30 2:58PM EDT2024-01-195.975.906.25-0.04-0.67%2914,40949.45%
WDC240621C000400002023-05-30 1:16PM EDT2024-06-217.647.658.05+1.34+21.27%144449.63%
WDC250117C000400002023-05-26 11:10AM EDT2025-01-179.009.259.750.00-310,62148.65%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WDC230602P000400002023-05-30 10:33AM EDT2023-06-020.960.670.72-0.11-10.28%64248.05%
WDC230609P000400002023-05-30 3:28PM EDT2023-06-091.221.121.17-0.26-17.57%473543.36%
WDC230616P000400002023-05-30 1:54PM EDT2023-06-161.631.441.49-0.10-5.78%1531,97142.58%
WDC230623P000400002023-05-26 1:23PM EDT2023-06-231.881.561.730.00-61041.70%
WDC230630P000400002023-05-30 2:09PM EDT2023-06-302.051.791.95-0.95-31.67%1941.46%
WDC230721P000400002023-05-30 3:40PM EDT2023-07-212.312.232.30-0.15-6.10%25050137.84%
WDC231020P000400002023-05-26 1:41PM EDT2023-10-203.953.753.900.00-1039138.92%
WDC240119P000400002023-05-30 12:12PM EDT2024-01-194.804.804.95-0.27-5.33%66,22838.73%
WDC240621P000400002023-05-18 12:37PM EDT2024-06-216.285.706.300.00-21,30238.43%
WDC250117P000400002023-05-22 12:03PM EDT2025-01-177.406.507.550.00-411,18337.23%