Deutsche Märkte geschlossen

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
47,96+0,65 (+1,37%)
Ab 02:42PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:40.00
Callsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WDC231208C000400002023-11-24 11:41AM EST2023-12-086.898.008.100.00-1010206.25%
WDC231215C000400002023-12-07 11:05AM EST2023-12-157.498.008.150.00-128176.56%
WDC231222C000400002023-12-07 10:27AM EST2023-12-227.516.307.850.00---0.00%
WDC231229C000400002023-11-10 11:39AM EST2023-12-295.358.108.250.00--3053.22%
WDC240119C000400002023-12-08 11:26AM EST2024-01-198.118.208.60+0.81+11.10%595,69152.30%
WDC240216C000400002023-12-08 9:46AM EST2024-02-168.528.909.05+0.07+0.83%254849.61%
WDC240419C000400002023-12-04 12:44PM EST2024-04-199.259.759.850.00-617746.07%
WDC240621C000400002023-11-22 2:14PM EST2024-06-2110.0510.7010.850.00-461,11047.34%
WDC240719C000400002023-11-22 10:40AM EST2024-07-1910.5011.1011.200.00--4247.24%
WDC240920C000400002023-11-27 1:00PM EST2024-09-2011.4511.7512.650.00-455752.26%
WDC241018C000400002023-11-15 12:40PM EST2024-10-1810.9012.1012.400.00-424448.18%
WDC250117C000400002023-12-06 12:03PM EST2025-01-1713.0013.2513.400.00-111,03848.44%
WDC260116C000400002023-11-10 9:59AM EST2026-01-1614.2515.1018.100.00-1255.54%
Putsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WDC231208P000400002023-11-10 3:40PM EST2023-12-080.200.000.170.00-315203.91%
WDC231215P000400002023-12-07 12:43PM EST2023-12-150.020.000.200.00-496774.41%
WDC231222P000400002023-11-24 10:18AM EST2023-12-220.120.000.000.00-11925.00%
WDC231229P000400002023-11-14 10:25AM EST2023-12-290.310.000.000.00-5812.50%
WDC240105P000400002023-12-04 11:37AM EST2024-01-050.120.000.380.00--154.00%
WDC240119P000400002023-12-06 3:17PM EST2024-01-190.190.130.160.00-66,98435.55%
WDC240216P000400002023-12-08 1:54PM EST2024-02-160.530.510.55-0.11-17.19%395238.72%
WDC240419P000400002023-12-06 10:56AM EST2024-04-191.080.981.030.00-1137035.30%
WDC240621P000400002023-12-01 10:18AM EST2024-06-211.701.611.700.00-53,06236.15%
WDC240719P000400002023-12-07 2:54PM EST2024-07-192.031.692.340.00---39.58%
WDC240920P000400002023-12-01 2:50PM EST2024-09-202.242.272.390.00-311935.38%
WDC241018P000400002023-12-07 3:00PM EST2024-10-182.742.382.540.00-215634.86%
WDC250117P000400002023-12-08 10:03AM EST2025-01-173.253.153.25-0.20-5.80%112,99835.21%
WDC260116P000400002023-12-04 10:48AM EST2026-01-164.973.205.000.00-193833.31%