WDC - Western Digital Corporation
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:40.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230602C00040000 | 2023-05-30 1:15PM EDT | 2023-06-02 | 0.60 | 0.67 | 0.72 | -0.23 | -27.71% | 315 | 296 | 51.56% |
| WDC230609C00040000 | 2023-05-30 2:11PM EDT | 2023-06-09 | 1.03 | 1.14 | 1.21 | -0.26 | -20.16% | 20 | 1,191 | 46.78% |
| WDC230616C00040000 | 2023-05-30 3:10PM EDT | 2023-06-16 | 1.47 | 1.48 | 1.58 | -0.12 | -7.55% | 378 | 7,175 | 46.63% |
| WDC230623C00040000 | 2023-05-26 1:50PM EDT | 2023-06-23 | 1.75 | 1.68 | 1.87 | -0.08 | -4.37% | 2 | 46 | 46.34% |
| WDC230630C00040000 | 2023-05-30 3:46PM EDT | 2023-06-30 | 2.02 | 1.95 | 2.12 | -0.03 | -1.46% | 146 | 86 | 46.19% |
| WDC230707C00040000 | 2023-05-30 1:21PM EDT | 2023-07-07 | 2.06 | 2.11 | 2.27 | -0.12 | -5.50% | 20 | 5 | 44.63% |
| WDC230721C00040000 | 2023-05-30 3:57PM EDT | 2023-07-21 | 2.50 | 2.46 | 2.60 | -0.06 | -2.34% | 1,403 | 7,523 | 43.65% |
| WDC231020C00040000 | 2023-05-30 3:17PM EDT | 2023-10-20 | 4.48 | 4.50 | 4.65 | -0.02 | -0.44% | 2 | 431 | 47.00% |
| WDC240119C00040000 | 2023-05-30 2:58PM EDT | 2024-01-19 | 5.97 | 5.90 | 6.25 | -0.04 | -0.67% | 291 | 4,409 | 49.45% |
| WDC240621C00040000 | 2023-05-30 1:16PM EDT | 2024-06-21 | 7.64 | 7.65 | 8.05 | +1.34 | +21.27% | 1 | 444 | 49.63% |
| WDC250117C00040000 | 2023-05-26 11:10AM EDT | 2025-01-17 | 9.00 | 9.25 | 9.75 | 0.00 | - | 3 | 10,621 | 48.65% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230602P00040000 | 2023-05-30 10:33AM EDT | 2023-06-02 | 0.96 | 0.67 | 0.72 | -0.11 | -10.28% | 6 | 42 | 48.05% |
| WDC230609P00040000 | 2023-05-30 3:28PM EDT | 2023-06-09 | 1.22 | 1.12 | 1.17 | -0.26 | -17.57% | 47 | 35 | 43.36% |
| WDC230616P00040000 | 2023-05-30 1:54PM EDT | 2023-06-16 | 1.63 | 1.44 | 1.49 | -0.10 | -5.78% | 153 | 1,971 | 42.58% |
| WDC230623P00040000 | 2023-05-26 1:23PM EDT | 2023-06-23 | 1.88 | 1.56 | 1.73 | 0.00 | - | 6 | 10 | 41.70% |
| WDC230630P00040000 | 2023-05-30 2:09PM EDT | 2023-06-30 | 2.05 | 1.79 | 1.95 | -0.95 | -31.67% | 1 | 9 | 41.46% |
| WDC230721P00040000 | 2023-05-30 3:40PM EDT | 2023-07-21 | 2.31 | 2.23 | 2.30 | -0.15 | -6.10% | 250 | 501 | 37.84% |
| WDC231020P00040000 | 2023-05-26 1:41PM EDT | 2023-10-20 | 3.95 | 3.75 | 3.90 | 0.00 | - | 10 | 391 | 38.92% |
| WDC240119P00040000 | 2023-05-30 12:12PM EDT | 2024-01-19 | 4.80 | 4.80 | 4.95 | -0.27 | -5.33% | 6 | 6,228 | 38.73% |
| WDC240621P00040000 | 2023-05-18 12:37PM EDT | 2024-06-21 | 6.28 | 5.70 | 6.30 | 0.00 | - | 2 | 1,302 | 38.43% |
| WDC250117P00040000 | 2023-05-22 12:03PM EDT | 2025-01-17 | 7.40 | 6.50 | 7.55 | 0.00 | - | 4 | 11,183 | 37.23% |
