Deutsche Märkte geschlossen
DAX
16.759,22 +130,23 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.238,45 +121,07 (+0,34%) Gold
2.016,90 -29,50 (-1,44%) EUR/USD
1,0761 -0,0037 (-0,3443%) BTC-EUR
40.805,98 +719,95 (+1,80%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:42PM EST. Markt geöffnet.
Strike:40.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC231208C00040000 | 2023-11-24 11:41AM EST | 2023-12-08 | 6.89 | 8.00 | 8.10 | 0.00 | - | 10 | 10 | 206.25% |
| WDC231215C00040000 | 2023-12-07 11:05AM EST | 2023-12-15 | 7.49 | 8.00 | 8.15 | 0.00 | - | 1 | 281 | 76.56% |
| WDC231222C00040000 | 2023-12-07 10:27AM EST | 2023-12-22 | 7.51 | 6.30 | 7.85 | 0.00 | - | - | - | 0.00% |
| WDC231229C00040000 | 2023-11-10 11:39AM EST | 2023-12-29 | 5.35 | 8.10 | 8.25 | 0.00 | - | - | 30 | 53.22% |
| WDC240119C00040000 | 2023-12-08 11:26AM EST | 2024-01-19 | 8.11 | 8.20 | 8.60 | +0.81 | +11.10% | 59 | 5,691 | 52.30% |
| WDC240216C00040000 | 2023-12-08 9:46AM EST | 2024-02-16 | 8.52 | 8.90 | 9.05 | +0.07 | +0.83% | 2 | 548 | 49.61% |
| WDC240419C00040000 | 2023-12-04 12:44PM EST | 2024-04-19 | 9.25 | 9.75 | 9.85 | 0.00 | - | 6 | 177 | 46.07% |
| WDC240621C00040000 | 2023-11-22 2:14PM EST | 2024-06-21 | 10.05 | 10.70 | 10.85 | 0.00 | - | 46 | 1,110 | 47.34% |
| WDC240719C00040000 | 2023-11-22 10:40AM EST | 2024-07-19 | 10.50 | 11.10 | 11.20 | 0.00 | - | - | 42 | 47.24% |
| WDC240920C00040000 | 2023-11-27 1:00PM EST | 2024-09-20 | 11.45 | 11.75 | 12.65 | 0.00 | - | 45 | 57 | 52.26% |
| WDC241018C00040000 | 2023-11-15 12:40PM EST | 2024-10-18 | 10.90 | 12.10 | 12.40 | 0.00 | - | 42 | 44 | 48.18% |
| WDC250117C00040000 | 2023-12-06 12:03PM EST | 2025-01-17 | 13.00 | 13.25 | 13.40 | 0.00 | - | 1 | 11,038 | 48.44% |
| WDC260116C00040000 | 2023-11-10 9:59AM EST | 2026-01-16 | 14.25 | 15.10 | 18.10 | 0.00 | - | 1 | 2 | 55.54% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC231208P00040000 | 2023-11-10 3:40PM EST | 2023-12-08 | 0.20 | 0.00 | 0.17 | 0.00 | - | 3 | 15 | 203.91% |
| WDC231215P00040000 | 2023-12-07 12:43PM EST | 2023-12-15 | 0.02 | 0.00 | 0.20 | 0.00 | - | 4 | 967 | 74.41% |
| WDC231222P00040000 | 2023-11-24 10:18AM EST | 2023-12-22 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| WDC231229P00040000 | 2023-11-14 10:25AM EST | 2023-12-29 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 12.50% |
| WDC240105P00040000 | 2023-12-04 11:37AM EST | 2024-01-05 | 0.12 | 0.00 | 0.38 | 0.00 | - | - | 1 | 54.00% |
| WDC240119P00040000 | 2023-12-06 3:17PM EST | 2024-01-19 | 0.19 | 0.13 | 0.16 | 0.00 | - | 6 | 6,984 | 35.55% |
| WDC240216P00040000 | 2023-12-08 1:54PM EST | 2024-02-16 | 0.53 | 0.51 | 0.55 | -0.11 | -17.19% | 3 | 952 | 38.72% |
| WDC240419P00040000 | 2023-12-06 10:56AM EST | 2024-04-19 | 1.08 | 0.98 | 1.03 | 0.00 | - | 11 | 370 | 35.30% |
| WDC240621P00040000 | 2023-12-01 10:18AM EST | 2024-06-21 | 1.70 | 1.61 | 1.70 | 0.00 | - | 5 | 3,062 | 36.15% |
| WDC240719P00040000 | 2023-12-07 2:54PM EST | 2024-07-19 | 2.03 | 1.69 | 2.34 | 0.00 | - | - | - | 39.58% |
| WDC240920P00040000 | 2023-12-01 2:50PM EST | 2024-09-20 | 2.24 | 2.27 | 2.39 | 0.00 | - | 3 | 119 | 35.38% |
| WDC241018P00040000 | 2023-12-07 3:00PM EST | 2024-10-18 | 2.74 | 2.38 | 2.54 | 0.00 | - | 2 | 156 | 34.86% |
| WDC250117P00040000 | 2023-12-08 10:03AM EST | 2025-01-17 | 3.25 | 3.15 | 3.25 | -0.20 | -5.80% | 1 | 12,998 | 35.21% |
| WDC260116P00040000 | 2023-12-04 10:48AM EST | 2026-01-16 | 4.97 | 3.20 | 5.00 | 0.00 | - | 1 | 938 | 33.31% |
