Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0764 -0,0072 (-0,67%) Bitcoin EUR
25.406,64 -633,12 (-2,43%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.50
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | -0.07 | -25.00% | 11 | 17 | 2023-03-31 | 3.35 | 0.00 | - | - | 9 |
| 0.85 | +0.13 | +18.06% | 1 | 4,048 | 2023-04-21 | 3.00 | -0.20 | -6.25% | 12 | 3,072 |
| 1.70 | -0.14 | -7.61% | 2 | 117 | 2023-05-19 | 3.90 | 0.00 | - | 45 | 73 |
| 2.22 | -0.13 | -5.53% | 9 | 2,472 | 2023-06-16 | 4.50 | 0.00 | - | 53 | 2,746 |
| 2.79 | 0.00 | - | 103 | 668 | 2023-07-21 | 4.30 | 0.00 | - | 10 | 161 |
| 4.15 | 0.00 | - | 1 | 136 | 2023-10-20 | 5.50 | 0.00 | - | 14 | 244 |
| 5.15 | 0.00 | - | 49 | 1,572 | 2024-01-19 | 5.80 | 0.00 | - | 2 | 2,404 |
| 6.70 | 0.00 | - | - | 1 | 2024-06-21 | 5.50 | 0.00 | - | 1 | 2 |
| 10.68 | 0.00 | - | 4 | 23 | 2025-01-17 | 8.19 | 0.00 | - | 1 | 453 |
