Deutsche Märkte öffnen in 3 Stunden 26 Minuten
Nikkei 225
36.818,81 -1.260,89 (-3,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.154,41 -80,53 (-0,14%) CMC Crypto 200
1.275,54 +390,00 (+42,33%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.50
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.17 | 0.00 | - | 3 | 18 | 2024-04-19 | 0.02 | 0.00 | - | 120 | 856 |
| 23.47 | 0.00 | - | 1 | 116 | 2024-06-21 | 0.12 | 0.00 | - | 5 | 913 |
| - | - | - | - | - | 2024-07-19 | 0.31 | 0.00 | - | 2 | 2,404 |
| - | - | - | - | - | 2024-08-16 | 0.28 | 0.00 | - | 1 | 18 |
| 12.45 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.35 | 0.00 | - | 11 | 109 |
| 17.65 | 0.00 | - | 2 | 10 | 2024-10-18 | 0.73 | 0.00 | - | 27 | 68 |
| 24.15 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.72 | 0.00 | - | 9 | 82 |
| 36.85 | 0.00 | - | 1 | 155 | 2025-01-17 | 0.70 | 0.00 | - | 1 | 775 |
| 22.50 | 0.00 | - | 10 | 12 | 2025-02-21 | 2.20 | 0.00 | - | 40 | 90 |
| - | - | - | - | - | 2025-06-20 | 1.64 | 0.00 | - | 4 | 4 |
| 16.50 | 0.00 | - | 9 | 6 | 2026-01-16 | 1.85 | 0.00 | - | 1 | 11 |
