Deutsche Märkte geschlossen
DAX
16.759,22 +130,23 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.247,87 +130,49 (+0,36%) Gold
2.020,80 -25,60 (-1,25%) EUR/USD
1,0764 -0,0034 (-0,31%) Bitcoin EUR
40.719,17 -408,63 (-0,99%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:37.50
Calls
15. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.87 | 0.00 | - | 1 | 1,721 | 2023-12-15 | 0.04 | 0.00 | - | 1 | 327 |
| 9.50 | 0.00 | - | 5 | 2,464 | 2024-01-19 | 0.09 | 0.00 | - | 1 | 5,149 |
| 8.70 | 0.00 | - | 1 | 3 | 2024-02-16 | 0.36 | 0.00 | - | 2 | 218 |
| 11.85 | 0.00 | - | 1 | 22 | 2024-04-19 | 0.75 | 0.00 | - | 3 | 646 |
| 13.20 | 0.00 | - | 1 | 114 | 2024-06-21 | 1.59 | 0.00 | - | 1 | 867 |
| - | - | - | - | - | 2024-07-19 | 1.48 | 0.00 | - | - | - |
| 12.45 | 0.00 | - | 1 | 2 | 2024-09-20 | 1.71 | 0.00 | - | 3 | 98 |
| 13.05 | 0.00 | - | 1 | 8 | 2024-10-18 | 2.10 | 0.00 | - | 2 | 42 |
| 15.48 | 0.00 | - | 2 | 167 | 2025-01-17 | 2.55 | -0.14 | -5.20% | 3 | 794 |
| 16.50 | 0.00 | - | 9 | 6 | 2026-01-16 | 7.55 | 0.00 | - | - | 0 |
