Deutsche Märkte schließen in 6 Stunden 25 Minuten
DAX
18.201,06 +63,41 (+0,35%) Euro Stoxx 50
5.024,85 +16,68 (+0,33%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.331,80 -10,30 (-0,44%) EUR/USD
1,0687 -0,0017 (-0,16%) Bitcoin EUR
62.225,86 +168,34 (+0,27%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:37.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621C00037500 | 2024-03-20 2:47PM EDT | 2024-06-21 | 23.47 | 26.90 | 30.90 | 0.00 | - | 1 | 116 | 0.00% |
| WDC240920C00037500 | 2023-11-14 11:24AM EDT | 2024-09-20 | 12.45 | 16.90 | 17.25 | 0.00 | - | 1 | 2 | 0.00% |
| WDC241018C00037500 | 2024-01-17 3:39PM EDT | 2024-10-18 | 17.65 | 18.30 | 19.10 | 0.00 | - | 2 | 10 | 0.00% |
| WDC241115C00037500 | 2024-01-29 2:17PM EDT | 2024-11-15 | 24.15 | 22.10 | 22.35 | 0.00 | - | 1 | 2 | 0.00% |
| WDC250117C00037500 | 2024-04-10 9:34AM EDT | 2025-01-17 | 36.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC250221C00037500 | 2024-02-09 10:30AM EDT | 2025-02-21 | 22.50 | 28.10 | 28.65 | 0.00 | - | 10 | 12 | 0.00% |
| WDC260116C00037500 | 2023-11-15 3:52PM EDT | 2026-01-16 | 16.50 | 19.40 | 19.95 | 0.00 | - | 9 | 6 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621P00037500 | 2024-04-10 10:35AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WDC240719P00037500 | 2024-01-29 11:33AM EDT | 2024-07-19 | 0.31 | 0.13 | 0.71 | 0.00 | - | 2 | 2,404 | 78.37% |
| WDC240816P00037500 | 2024-04-11 3:45PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDC240920P00037500 | 2024-04-03 12:53PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| WDC241018P00037500 | 2024-01-30 12:38PM EDT | 2024-10-18 | 0.73 | 0.58 | 0.69 | 0.00 | - | 27 | 68 | 59.96% |
| WDC241115P00037500 | 2024-03-19 12:21PM EDT | 2024-11-15 | 0.72 | 0.01 | 1.01 | 0.00 | - | 9 | 82 | 53.08% |
| WDC250117P00037500 | 2024-04-19 12:40PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| WDC250221P00037500 | 2024-01-02 3:06PM EDT | 2025-02-21 | 2.20 | 1.28 | 1.81 | 0.00 | - | 40 | 90 | 57.87% |
| WDC250620P00037500 | 2024-03-08 4:15PM EDT | 2025-06-20 | 1.64 | 0.42 | 2.88 | 0.00 | - | 4 | 4 | 50.05% |
| WDC260116P00037500 | 2024-04-05 10:34AM EDT | 2026-01-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
