WDC - Western Digital Corporation
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:34.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230609C00034000 | 2023-06-05 3:32PM EDT | 2023-06-09 | 5.09 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| WDC230623C00034000 | 2023-06-02 3:15PM EDT | 2023-06-23 | 6.46 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 0.00% |
| WDC230630C00034000 | 2023-05-26 2:52PM EDT | 2023-06-30 | 6.33 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| WDC230707C00034000 | 2023-06-02 11:50AM EDT | 2023-07-07 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230609P00034000 | 2023-06-05 1:28PM EDT | 2023-06-09 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 50.00% |
| WDC230616P00034000 | 2023-05-31 10:08AM EDT | 2023-06-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| WDC230623P00034000 | 2023-06-06 10:45AM EDT | 2023-06-23 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 12.50% |
| WDC230630P00034000 | 2023-06-05 3:48PM EDT | 2023-06-30 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
| WDC230707P00034000 | 2023-06-02 2:27PM EDT | 2023-07-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| WDC230714P00034000 | 2023-06-02 3:42PM EDT | 2023-07-14 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
