Deutsche Märkte öffnen in 8 Stunden 41 Minuten
Nikkei 225
27.777,90 -448,20 (-1,59%) Dow Jones 30
34.429,88 +34,88 (+0,10%) BTC-EUR
16.257,00 +86,41 (+0,53%) CMC Crypto 200
404,33 +2,91 (+0,72%) Nasdaq Compositive
11.461,50 -20,90 (-0,18%) S&P 500
4.071,70 -4,87 (-0,12%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:32.50
Calls
9. Dezember 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.92 | +2.92 | - | 2 | 0 | 2022-12-09 | 0.12 | -0.11 | -47.83% | 9 | 14 |
| 4.67 | 0.00 | - | 1 | 8 | 2022-12-16 | 0.32 | -0.01 | -3.03% | 31 | 1,390 |
| 4.80 | 0.00 | - | 177 | 812 | 2023-01-20 | 1.27 | +0.14 | +12.39% | 36 | 2,151 |
| 5.80 | -0.65 | -10.08% | 10 | 211 | 2023-04-21 | 2.69 | +0.21 | +8.47% | 10 | 305 |
| 7.30 | 0.00 | - | 3 | 204 | 2023-06-16 | 3.50 | 0.00 | - | 12 | 272 |
| 7.10 | -0.60 | -7.79% | 40 | 167 | 2023-07-21 | 3.45 | +3.45 | - | 145 | 6 |
| 8.55 | 0.00 | - | 45 | 206 | 2024-01-19 | 4.80 | +0.15 | +3.23% | 3 | 1,181 |
| 10.95 | 0.00 | - | 41 | 53 | 2025-01-17 | 6.25 | 0.00 | - | 117 | 148 |
