Deutsche Märkte schließen in 46 Minuten
DAX
17.736,35 -101,05 (-0,57%) Euro Stoxx 50
4.922,25 -14,32 (-0,29%) Dow Jones 30
37.974,48 +199,10 (+0,53%) Gold
2.401,90 +3,90 (+0,16%) EUR/USD
1,0676 +0,0030 (+0,28%) Bitcoin EUR
60.451,17 +650,47 (+1,09%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:44AM EDT. Markt geöffnet.
Strike:30.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.20 | 0.00 | - | 1 | 13 | 2024-04-19 | 0.03 | 0.00 | - | 2 | 31 |
| 43.40 | 0.00 | - | 1 | 333 | 2024-06-21 | 0.16 | 0.00 | - | 2 | 2,963 |
| - | - | - | - | - | 2024-08-16 | 0.10 | 0.00 | - | 25 | 75 |
| 30.65 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.54 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-10-18 | 0.58 | 0.00 | - | 1 | 11 |
| 24.30 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
| 43.68 | 0.00 | - | 2 | 193 | 2025-01-17 | 0.83 | 0.00 | - | 232 | 2,357 |
| 25.00 | 0.00 | - | - | 3 | 2025-02-21 | 1.12 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2025-06-20 | 1.09 | 0.00 | - | - | 500 |
| 28.80 | 0.00 | - | 1 | 25 | 2026-01-16 | 1.02 | 0.00 | - | 2 | 5 |
