Deutsche Märkte geschlossen
DAX
13.544,52 -152,89 (-1,12%) Euro Stoxx 50
3.730,32 -47,06 (-1,25%) Dow Jones 30
33.706,74 -292,30 (-0,86%) Gold
1.760,60 -10,60 (-0,60%) EUR/USD
1,0043 -0,0049 (-0,48%) BTC-EUR
21.167,18 -2.326,59 (-9,90%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Calls
19. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-19 | 0.01 | -0.02 | -66.67% | 1 | 1,193 |
| - | - | - | - | - | 2022-08-26 | 0.01 | 0.00 | - | 1 | 164 |
| 15.60 | 0.00 | - | - | 1 | 2022-09-02 | 0.06 | 0.00 | - | 53 | 52 |
| - | - | - | - | - | 2022-09-09 | 0.05 | 0.00 | - | 37 | 43 |
| 15.00 | 0.00 | - | 10 | 10 | 2022-09-16 | 0.02 | 0.00 | - | 1 | 113 |
| - | - | - | - | - | 2022-09-23 | 0.04 | -0.01 | -20.00% | 186 | 89 |
| 16.00 | 0.00 | - | 1 | 10 | 2022-10-21 | 0.22 | 0.00 | - | 8 | 78 |
| 20.60 | 0.00 | - | - | 1 | 2022-11-18 | 0.44 | 0.00 | - | 3 | 3 |
| 20.45 | 0.00 | - | 12 | 161 | 2023-01-20 | 0.51 | 0.00 | - | 2 | 2,566 |
| 20.20 | 0.00 | - | 1 | 2 | 2023-06-16 | 1.20 | 0.00 | - | 1 | 119 |
| 20.75 | 0.00 | - | 1 | 32 | 2024-01-19 | 1.95 | 0.00 | - | 10 | 170 |
© 2022 Yahoo. Alle Rechte vorbehalten.
