WDC - Western Digital Corporation
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:27.50
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230616C00027500 | 2023-03-02 4:48PM EDT | 2023-06-16 | 11.85 | 10.45 | 11.10 | 0.00 | - | 2 | 63 | 0.00% |
| WDC230721C00027500 | 2023-03-16 10:16AM EDT | 2023-07-21 | 8.25 | 8.95 | 9.15 | 0.00 | - | 1 | 122 | 0.00% |
| WDC231020C00027500 | 2023-05-25 10:59AM EDT | 2023-10-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240119C00027500 | 2023-05-10 3:30PM EDT | 2024-01-19 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240621C00027500 | 2023-05-19 10:31AM EDT | 2024-06-21 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC250117C00027500 | 2023-05-24 2:55PM EDT | 2025-01-17 | 14.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230616P00027500 | 2023-05-30 3:53PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| WDC230721P00027500 | 2023-05-26 12:48PM EDT | 2023-07-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WDC231020P00027500 | 2023-05-26 10:30AM EDT | 2023-10-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| WDC240119P00027500 | 2023-05-26 3:01PM EDT | 2024-01-19 | 1.12 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| WDC240621P00027500 | 2023-05-03 10:25AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| WDC250117P00027500 | 2023-05-26 10:30AM EDT | 2025-01-17 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
