Deutsche Märkte schließen in 53 Minuten
DAX
17.801,63 +31,61 (+0,18%) Euro Stoxx 50
4.930,53 +16,40 (+0,33%) Dow Jones 30
38.028,02 +274,71 (+0,73%) Gold
2.392,80 +4,40 (+0,18%) EUR/USD
1,0661 -0,0014 (-0,13%) Bitcoin EUR
59.734,64 +2.546,08 (+4,45%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:37AM EDT. Markt geöffnet.
Strike:27.50
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240419C00027500 | 2023-10-30 12:27PM EDT | 2024-04-19 | 15.30 | 20.40 | 20.75 | 0.00 | - | 2 | 11 | 0.00% |
| WDC240621C00027500 | 2024-02-16 10:55AM EDT | 2024-06-21 | 28.25 | 30.60 | 34.90 | 0.00 | - | 1 | 23 | 0.00% |
| WDC240719C00027500 | 2023-11-20 4:45PM EDT | 2024-07-19 | 21.10 | 22.60 | 23.10 | 0.00 | - | - | 1 | 0.00% |
| WDC240920C00027500 | 2023-10-25 2:55PM EDT | 2024-09-20 | 17.20 | 20.70 | 23.45 | 0.00 | - | - | 0 | 0.00% |
| WDC250117C00027500 | 2024-04-16 10:22AM EDT | 2025-01-17 | 44.06 | 42.70 | 44.85 | 0.00 | - | 6 | 110 | 68.95% |
| WDC250221C00027500 | 2024-01-08 12:47PM EDT | 2025-02-21 | 25.00 | 30.10 | 34.45 | 0.00 | - | 1 | 2 | 0.00% |
| WDC260116C00027500 | 2023-10-30 9:48AM EDT | 2026-01-16 | 20.77 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240419P00027500 | 2024-01-29 11:14AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.23 | 0.00 | - | 3 | 10 | 599.22% |
| WDC240621P00027500 | 2024-01-30 11:40AM EDT | 2024-06-21 | 0.09 | 0.04 | 0.75 | 0.00 | - | 5 | 225 | 129.10% |
| WDC240920P00027500 | 2024-02-26 10:30AM EDT | 2024-09-20 | 0.28 | 0.02 | 0.59 | 0.00 | - | 1 | 2 | 79.39% |
| WDC241018P00027500 | 2024-03-27 11:13AM EDT | 2024-10-18 | 0.32 | 0.00 | 0.53 | 0.00 | - | 5 | 5 | 71.34% |
| WDC250117P00027500 | 2024-04-09 11:08AM EDT | 2025-01-17 | 0.82 | 0.10 | 0.69 | 0.00 | - | 2 | 1,934 | 62.79% |
| WDC250221P00027500 | 2024-04-09 11:08AM EDT | 2025-02-21 | 0.92 | 0.00 | 0.75 | 0.00 | - | - | 2 | 58.55% |
| WDC260116P00027500 | 2024-01-23 3:59PM EDT | 2026-01-16 | 1.18 | 1.10 | 1.28 | 0.00 | - | 7 | 133 | 52.64% |
