Deutsche Märkte öffnen in 2 Stunden 18 Minuten
Nikkei 225
26.967,92 +752,13 (+2,87%) Dow Jones 30
29.490,89 +765,38 (+2,66%) BTC-EUR
19.942,64 +367,86 (+1,88%) CMC Crypto 200
446,49 +11,14 (+2,56%) Nasdaq Compositive
10.815,43 +239,82 (+2,27%) S&P 500
3.678,43 +92,81 (+2,59%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Calls
7. Oktober 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.60 | 0.00 | - | - | 0 | 2022-10-07 | 0.47 | 0.00 | - | 1 | 0 |
| 7.55 | 0.00 | - | - | 0 | 2022-10-14 | 0.09 | 0.00 | - | - | 0 |
| 8.90 | 0.00 | - | 9 | 0 | 2022-10-21 | 0.08 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-10-28 | 0.23 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2022-11-04 | 0.36 | 0.00 | - | 2 | 0 |
| 8.10 | 0.00 | - | 12 | 0 | 2022-11-18 | 0.36 | 0.00 | - | 5 | 0 |
| 9.17 | 0.00 | - | 1 | 0 | 2023-01-20 | 1.07 | 0.00 | - | 11 | 0 |
| 11.00 | 0.00 | - | 14 | 0 | 2023-04-21 | 1.65 | 0.00 | - | 136 | 0 |
| 9.65 | 0.00 | - | - | 0 | 2023-06-16 | 2.06 | 0.00 | - | 1 | 0 |
| 12.55 | 0.00 | - | 6 | 0 | 2024-01-19 | 3.40 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-01-17 | 2.71 | 0.00 | - | - | 0 |
© 2022 Yahoo. Alle Rechte vorbehalten.
