Deutsche Märkte öffnen in 8 Stunden 30 Minuten
Nikkei 225
27.518,25 +41,38 (+0,15%) Dow Jones 30
32.394,25 -37,83 (-0,12%) Bitcoin EUR
25.111,05 +68,90 (+0,28%) CMC Crypto 200
598,52 +355,84 (+146,63%) Nasdaq Compositive
11.716,08 -52,76 (-0,45%) S&P 500
3.971,27 -6,26 (-0,16%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.23 | 0.00 | - | 2 | 3 | 2023-03-31 | 0.01 | -0.01 | -50.00% | 4 | 11 |
| 13.90 | 0.00 | - | - | 15 | 2023-04-06 | 0.05 | 0.00 | - | - | 2 |
| 10.16 | 0.00 | - | 1 | 89 | 2023-04-21 | 0.09 | 0.00 | - | 1 | 2,231 |
| 10.85 | 0.00 | - | - | 1 | 2023-05-19 | 0.27 | 0.00 | - | 3 | 31 |
| 17.80 | 0.00 | - | 6 | 18 | 2023-06-16 | 0.54 | 0.00 | - | 1 | 3,143 |
| 11.33 | 0.00 | - | 1 | 89 | 2023-07-21 | 0.67 | 0.00 | - | 1 | 130 |
| 20.50 | 0.00 | - | - | 5 | 2023-10-20 | 0.73 | 0.00 | - | - | 1 |
| 11.90 | 0.00 | - | 1 | 151 | 2024-01-19 | 1.41 | 0.00 | - | 29 | 735 |
| - | - | - | - | - | 2024-06-21 | 1.44 | 0.00 | - | - | 8 |
| 15.15 | 0.00 | - | 4 | 28 | 2025-01-17 | 2.81 | 0.00 | - | 2 | 35 |
