Deutsche Märkte öffnen in 10 Minuten
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.942,10 -2.303,52 (-3,70%) CMC Crypto 200
1.391,83 +9,26 (+0,67%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.25 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.12 | 0.00 | - | 2 | 0 |
| 47.08 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 0.06 | 0.00 | - | 3 | 9 |
| 21.80 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.22 | 0.00 | - | 1 | 1 |
| 24.52 | 0.00 | - | 2 | 31 | 2025-01-17 | 0.34 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-02-21 | 0.32 | 0.00 | - | 4 | 0 |
| 36.05 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.73 | 0.00 | - | 5 | 0 |
