Deutsche Märkte schließen in 6 Stunden 51 Minuten
DAX
17.989,62 +128,82 (+0,72%) Euro Stoxx 50
4.973,32 +36,47 (+0,74%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.320,90 -25,50 (-1,09%) EUR/USD
1,0684 +0,0027 (+0,26%) Bitcoin EUR
61.887,81 -82,39 (-0,13%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621C00025000 | 2024-04-05 3:21PM EDT | 2024-06-21 | 48.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WDC240719C00025000 | 2024-04-01 10:01AM EDT | 2024-07-19 | 47.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240920C00025000 | 2023-11-10 2:55PM EDT | 2024-09-20 | 21.80 | 23.95 | 24.30 | 0.00 | - | 1 | 3 | 0.00% |
| WDC250117C00025000 | 2023-11-30 1:43PM EDT | 2025-01-17 | 24.52 | 28.35 | 29.40 | 0.00 | - | 2 | 31 | 0.00% |
| WDC260116C00025000 | 2024-01-25 11:02AM EDT | 2026-01-16 | 36.05 | 33.25 | 34.65 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621P00025000 | 2024-04-18 2:11PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WDC240816P00025000 | 2024-03-12 1:07PM EDT | 2024-08-16 | 0.06 | 0.01 | 0.77 | 0.00 | - | 3 | 9 | 101.47% |
| WDC240920P00025000 | 2024-02-26 10:30AM EDT | 2024-09-20 | 0.22 | 0.00 | 0.54 | 0.00 | - | 1 | 1 | 83.11% |
| WDC250117P00025000 | 2024-04-15 1:55PM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDC250221P00025000 | 2024-04-09 11:10AM EDT | 2025-02-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WDC260116P00025000 | 2024-04-02 1:02PM EDT | 2026-01-16 | 0.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
