WDC - Western Digital Corporation
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:17.50
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230616C00017500 | 2023-04-17 2:41PM EDT | 2023-06-16 | 18.55 | 19.35 | 19.75 | 0.00 | - | 1 | 13 | 0.00% |
| WDC230721C00017500 | 2023-05-09 11:51AM EDT | 2023-07-21 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC231020C00017500 | 2023-05-10 10:00AM EDT | 2023-10-20 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240119C00017500 | 2023-05-12 2:26PM EDT | 2024-01-19 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC240621C00017500 | 2023-05-19 3:48PM EDT | 2024-06-21 | 22.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC250117C00017500 | 2023-05-24 3:03PM EDT | 2025-01-17 | 21.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230616P00017500 | 2023-05-04 12:15PM EDT | 2023-06-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WDC230721P00017500 | 2023-05-15 10:11AM EDT | 2023-07-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WDC231020P00017500 | 2023-05-18 2:56PM EDT | 2023-10-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| WDC240119P00017500 | 2023-05-25 3:17PM EDT | 2024-01-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WDC240621P00017500 | 2023-05-19 10:47AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| WDC250117P00017500 | 2023-05-26 12:12PM EDT | 2025-01-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
