Deutsche Märkte schließen in 6 Stunden 25 Minuten
DAX
17.662,59 -174,81 (-0,98%) Euro Stoxx 50
4.892,06 -44,51 (-0,90%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.397,60 -0,40 (-0,02%) EUR/USD
1,0652 +0,0006 (+0,05%) Bitcoin EUR
60.696,80 +2.980,68 (+5,16%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517C00110000 | 2024-04-17 3:37PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WDC240719C00110000 | 2024-04-11 3:44PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WDC241115C00110000 | 2024-04-09 3:54PM EDT | 2024-11-15 | 1.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WDC250117C00110000 | 2024-04-11 2:31PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WDC250221C00110000 | 2024-04-11 2:06PM EDT | 2025-02-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WDC250620C00110000 | 2024-04-16 9:30AM EDT | 2025-06-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfür19. April 2024
